Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02083 | $0.02160 | $0.005867 | $0.006158 | $103.06 | $341,969 |
| 2019-07-02 | $0.006159 | $0.01398 | $0.005664 | $0.01165 | $0.0001883 | $648,005 |
| 2019-07-03 | $0.01166 | $0.01205 | $0.001329 | $0.001329 | $0.0001889 | $73,999.13 |
| 2019-07-04 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $0.0001880 | $74,091.00 |
| 2019-07-05 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $0.0001883 | $74,182.89 |
| 2019-07-06 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $0.0001875 | $74,274.75 |
| 2019-07-07 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $0.0001885 | $74,366.64 |
| 2019-07-08 | $0.001329 | $0.01854 | $0.001329 | $0.01847 | $13.69 | $1,034,669 |
| 2019-07-09 | $0.01848 | $0.01877 | $0.01837 | $0.01842 | $0.0001884 | $1,033,278 |
| 2019-07-10 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.0001880 | $1,034,552 |
| 2019-07-11 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5365 | $1,035,480 |
| 2019-07-12 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5409 | $1,036,332 |
| 2019-07-13 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5376 | $1,037,188 |
| 2019-07-14 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5373 | $1,038,043 |
| 2019-07-15 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5414 | $1,038,902 |
| 2019-07-16 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5366 | $1,039,758 |
| 2019-07-17 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5374 | $1,039,877 |
| 2019-07-18 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5426 | $1,041,464 |
| 2019-07-19 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5397 | $1,042,319 |
| 2019-07-20 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5409 | $1,043,175 |
| 2019-07-21 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5383 | $1,044,031 |
| 2019-07-22 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5379 | $1,044,885 |
| 2019-07-23 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5369 | $1,045,739 |
| 2019-07-24 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.5395 | $1,046,593 |
| 2019-07-25 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3611 | $1,047,446 |
| 2019-07-26 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3613 | $1,048,303 |
| 2019-07-27 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3594 | $1,049,159 |
| 2019-07-28 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3613 | $1,050,013 |
| 2019-07-29 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3601 | $1,050,868 |
| 2019-07-30 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3612 | $1,051,723 |
| 2019-07-31 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3613 | $1,052,577 |