Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3622 | $1,053,433 |
| 2019-08-02 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3606 | $1,054,288 |
| 2019-08-03 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3619 | $1,054,707 |
| 2019-08-04 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3618 | $1,055,994 |
| 2019-08-05 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3634 | $1,056,850 |
| 2019-08-06 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0.3605 | $1,057,444 |
| 2019-08-07 | $0.01842 | $0.01842 | $0.002781 | $0.008223 | $0 | $472,485 |
| 2019-08-08 | $0.008223 | $0.008246 | $0.002921 | $0.002982 | $0 | $171,474 |
| 2019-08-09 | $0.002981 | $0.002987 | $0.002825 | $0.002857 | $0 | $164,438 |
| 2019-08-10 | $0.002857 | $0.002857 | $0.002857 | $0.002857 | $0 | $164,570 |
| 2019-08-11 | $0.002857 | $0.002857 | $0.002857 | $0.002857 | $0 | $164,702 |
| 2019-08-12 | $0.002857 | $0.002883 | $0.002624 | $0.002628 | $0 | $151,596 |
| 2019-08-13 | $0.002629 | $0.002629 | $0.002614 | $0.002618 | $0 | $151,160 |
| 2019-08-14 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,281 |
| 2019-08-15 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,403 |
| 2019-08-16 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,524 |
| 2019-08-17 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,645 |
| 2019-08-18 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,767 |
| 2019-08-19 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $151,889 |
| 2019-08-20 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,011 |
| 2019-08-21 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,132 |
| 2019-08-22 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,254 |
| 2019-08-23 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,375 |
| 2019-08-24 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,497 |
| 2019-08-25 | $0.002618 | $0.002618 | $0.002618 | $0.002618 | $0 | $152,618 |
| 2019-08-26 | $0.002618 | $0.01003 | $0.001871 | $0.01001 | $42.58 | $584,140 |
| 2019-08-27 | $0.01001 | $0.01001 | $0.002040 | $0.002084 | $79.29 | $121,701 |
| 2019-08-28 | $0.002084 | $0.002085 | $0.001780 | $0.001791 | $0 | $104,672 |
| 2019-08-29 | $0.001791 | $0.001791 | $0.0006085 | $0.0006169 | $0.03331 | $36,075.15 |
| 2019-08-30 | $0.0006169 | $0.0006180 | $0.00008051 | $0.00008103 | $0.005753 | $4,742.41 |
| 2019-08-31 | $0.00008103 | $0.00008366 | $0.00008054 | $0.00008284 | $1.30 | $4,852.00 |