Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,281,564,415,058 Khối lượng (24h): $41,634,636,938 Thị phần: BTC: 53.5%, ETH: 18.0%
Creditbit CRB
Xếp hạng #? 12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi
ĐỔI CRB → VND ĐỔI CRB → USD ↔ MUA CRB

Lịch sử giá Creditbit (CRB) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0005608$0.0005672$0.0005590$0.0005637$109.87$9,527.54
2020-02-02$0.0005637$0.0005680$0.0005533$0.0005610$154.55$9,481.70
2020-02-03$0.0005610$0.0005734$0.0005560$0.0005582$148.51$9,433.77
2020-02-04$0.0005582$0.0007311$0.0005471$0.0006431$112.15$10,869.85
2020-02-05$0.0006433$0.0006498$0.0005546$0.0005778$1.09$9,764.67
2020-02-06$0.0005778$0.0005909$0.0005731$0.0005847$1.10$9,882.45
2020-02-07$0.0005847$0.0005890$0.0005845$0.0005858$0$9,899.81
2020-02-08$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-09$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-10$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-11$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-12$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-13$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-14$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-15$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-16$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-17$0.0005858$0.0005858$0.0005858$0.0005858$0$9,899.81
2020-02-18$0.0007192$0.0007192$0.0007192$0.0007192$0$12,155.50
2020-02-19$0.0007192$0.0007192$0.0007192$0.0007192$0$12,155.50
2020-02-20$0.0007192$0.0007192$0.0007192$0.0007192$0$12,155.50
2020-02-21$0.0007192$0.0007192$0.0007192$0.0007192$0$12,155.50
Lịch sử giá Creditbit (CRB) Tháng 02/2020 - giatienao.com
4.1 trên 801 đánh giá