Credo CREDO
Xếp hạng #?
16:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-13 | $0.04309 | $0.04931 | $0.02345 | $0.04615 | $20,398.20 | $0 |
| 2017-09-14 | $0.03995 | $0.04469 | $0.02491 | $0.03243 | $9,630.13 | $0 |
| 2017-09-15 | $0.03226 | $0.2173 | $0.01493 | $0.03088 | $6,931.72 | $0 |
| 2017-09-16 | $0.1243 | $0.1243 | $0.02182 | $0.02682 | $3,424.19 | $14,749,195 |
| 2017-09-17 | $0.02689 | $0.04203 | $0.01869 | $0.01914 | $14,236.20 | $10,523,113 |
| 2017-09-18 | $0.01913 | $0.03543 | $0.01913 | $0.02267 | $6,572.78 | $12,466,210 |
| 2017-09-19 | $0.02387 | $0.03449 | $0.02136 | $0.02925 | $1,637.54 | $16,085,432 |
| 2017-09-20 | $0.02923 | $0.03070 | $0.02159 | $0.02846 | $10,815.90 | $15,651,952 |
| 2017-09-21 | $0.02836 | $0.03411 | $0.02341 | $0.03070 | $4,771.25 | $16,880,136 |
| 2017-09-22 | $0.03069 | $0.03142 | $0.02126 | $0.02171 | $3,245.66 | $11,935,619 |
| 2017-09-23 | $0.02168 | $0.03311 | $0.02143 | $0.03297 | $7,081.20 | $18,127,235 |
| 2017-09-24 | $0.03297 | $0.03351 | $0.02195 | $0.02734 | $848.69 | $15,032,664 |
| 2017-09-25 | $0.02772 | $0.03351 | $0.02074 | $0.02303 | $1,476.93 | $12,661,641 |
| 2017-09-26 | $0.02302 | $0.08927 | $0.01963 | $0.02203 | $5,067.99 | $12,112,245 |
| 2017-09-27 | $0.02200 | $0.02757 | $0.02175 | $0.02216 | $5,727.30 | $12,185,545 |
| 2017-09-28 | $0.02215 | $0.02792 | $0.02213 | $0.02316 | $5,125.17 | $12,733,347 |
| 2017-09-29 | $0.02311 | $0.02699 | $0.02044 | $0.02080 | $6,911.87 | $11,440,497 |
| 2017-09-30 | $0.02081 | $0.02682 | $0.02081 | $0.02363 | $2,683.00 | $12,992,896 |