Credo CREDO
Xếp hạng #?
16:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02336 | $0.05111 | $0.02331 | $0.05039 | $3,432.21 | $27,707,448 |
| 2018-01-02 | $0.05050 | $0.05873 | $0.03013 | $0.05565 | $28,563.50 | $30,604,003 |
| 2018-01-03 | $0.05591 | $0.05956 | $0.03553 | $0.05173 | $24,617.50 | $28,445,183 |
| 2018-01-04 | $0.05181 | $0.05181 | $0.02880 | $0.02992 | $40,213.70 | $16,453,640 |
| 2018-01-05 | $0.02980 | $0.04404 | $0.02954 | $0.04275 | $53,494.30 | $23,505,396 |
| 2018-01-06 | $0.04295 | $0.07571 | $0.04227 | $0.07047 | $183,136 | $38,748,614 |
| 2018-01-07 | $0.07044 | $0.08718 | $0.07026 | $0.08718 | $47,202.50 | $47,941,923 |
| 2018-01-08 | $0.08798 | $0.09500 | $0.07175 | $0.08430 | $52,974.70 | $46,353,396 |
| 2018-01-09 | $0.08406 | $0.08981 | $0.07875 | $0.08753 | $34,610.10 | $48,131,636 |
| 2018-01-10 | $0.08757 | $0.09683 | $0.08401 | $0.08742 | $15,538.30 | $48,071,698 |
| 2018-01-11 | $0.08573 | $0.09134 | $0.07033 | $0.07943 | $19,398.40 | $43,679,053 |
| 2018-01-12 | $0.08035 | $0.09400 | $0.07709 | $0.09284 | $26,787.60 | $51,053,320 |
| 2018-01-13 | $0.09282 | $0.1038 | $0.07902 | $0.09983 | $3,363.57 | $54,893,214 |
| 2018-01-14 | $0.09992 | $0.09992 | $0.06885 | $0.09402 | $19,590.80 | $51,698,618 |
| 2018-01-15 | $0.09400 | $0.09541 | $0.06350 | $0.07651 | $16,113.10 | $42,074,414 |
| 2018-01-16 | $0.07667 | $0.08325 | $0.05212 | $0.06779 | $32,607.80 | $37,279,303 |
| 2018-01-17 | $0.06754 | $0.07596 | $0.04623 | $0.07147 | $11,443.60 | $39,298,340 |
| 2018-01-18 | $0.07227 | $0.07322 | $0.06152 | $0.06369 | $31,147.70 | $35,023,317 |
| 2018-01-19 | $0.06320 | $0.07940 | $0.06164 | $0.06268 | $2,256.77 | $34,465,507 |
| 2018-01-20 | $0.06308 | $0.06962 | $0.05082 | $0.06858 | $7,509.13 | $37,713,828 |
| 2018-01-21 | $0.06873 | $0.06873 | $0.05125 | $0.05814 | $2,144.52 | $31,972,408 |
| 2018-01-22 | $0.05842 | $0.06054 | $0.04222 | $0.05532 | $2,018.47 | $30,421,439 |
| 2018-01-23 | $0.05521 | $0.05957 | $0.04797 | $0.05402 | $178.54 | $29,705,975 |
| 2018-01-24 | $0.05403 | $0.05725 | $0.05050 | $0.05282 | $306.19 | $29,044,290 |
| 2018-01-25 | $0.05324 | $0.05688 | $0.04705 | $0.04728 | $8,173.93 | $25,999,320 |
| 2018-01-26 | $0.04712 | $0.05623 | $0.04637 | $0.04733 | $7,184.88 | $26,027,309 |
| 2018-01-27 | $0.04734 | $0.05437 | $0.04666 | $0.05401 | $2,348.34 | $29,700,311 |
| 2018-01-28 | $0.05434 | $0.05964 | $0.04902 | $0.04936 | $1,058.18 | $27,141,445 |
| 2018-01-29 | $0.04929 | $0.05927 | $0.02800 | $0.04488 | $5,917.54 | $24,678,700 |
| 2018-01-30 | $0.04478 | $0.04489 | $0.02930 | $0.04043 | $8,648.86 | $22,229,592 |
| 2018-01-31 | $0.04055 | $0.05302 | $0.03921 | $0.04742 | $16.64 | $26,074,435 |