Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02421 | $0.03247 | $0.02400 | $0.03171 | $868.19 | $17,436,571 |
| 2018-07-02 | $0.03173 | $0.03456 | $0.03141 | $0.03421 | $2,244.27 | $18,812,675 |
| 2018-07-03 | $0.03424 | $0.03486 | $0.02794 | $0.02800 | $685.09 | $15,394,878 |
| 2018-07-04 | $0.02801 | $0.03015 | $0.02605 | $0.02758 | $1,740.94 | $15,163,924 |
| 2018-07-05 | $0.02766 | $0.03107 | $0.02329 | $0.02353 | $336.04 | $12,940,107 |
| 2018-07-06 | $0.02352 | $0.02736 | $0.02229 | $0.02711 | $541.88 | $14,906,959 |
| 2018-07-07 | $0.02710 | $0.03447 | $0.02664 | $0.03440 | $749.84 | $18,917,704 |
| 2018-07-08 | $0.03443 | $0.03542 | $0.02975 | $0.02989 | $3,163.35 | $16,436,483 |
| 2018-07-09 | $0.02989 | $0.03757 | $0.02983 | $0.03585 | $5,433.02 | $19,715,267 |
| 2018-07-10 | $0.03585 | $0.03597 | $0.03050 | $0.03386 | $2,105.44 | $18,620,048 |
| 2018-07-11 | $0.03386 | $0.03442 | $0.02645 | $0.02666 | $2,045.66 | $14,660,883 |
| 2018-07-12 | $0.02666 | $0.03524 | $0.02469 | $0.03230 | $6,357.60 | $17,761,832 |
| 2018-07-13 | $0.03240 | $0.03449 | $0.02905 | $0.03235 | $4,801.21 | $17,786,962 |
| 2018-07-14 | $0.03241 | $0.03486 | $0.02908 | $0.02917 | $807.73 | $16,040,011 |
| 2018-07-15 | $0.02914 | $0.03000 | $0.02903 | $0.02957 | $904.95 | $16,258,703 |
| 2018-07-16 | $0.02960 | $0.03411 | $0.01042 | $0.03411 | $23,839.90 | $18,756,201 |
| 2018-07-17 | $0.03407 | $0.03413 | $0.02059 | $0.03244 | $1,170.34 | $17,840,082 |
| 2018-07-18 | $0.03244 | $0.03281 | $0.02637 | $0.02677 | $682.86 | $14,721,481 |
| 2018-07-19 | $0.02676 | $0.03420 | $0.02647 | $0.03248 | $1,574.63 | $17,859,603 |
| 2018-07-20 | $0.03249 | $0.03249 | $0.02081 | $0.03206 | $162.62 | $17,628,208 |
| 2018-07-21 | $0.03206 | $0.03280 | $0.03121 | $0.03239 | $666.36 | $17,812,807 |
| 2018-07-22 | $0.03238 | $0.03260 | $0.02678 | $0.03116 | $1,481.98 | $17,134,570 |
| 2018-07-23 | $0.03115 | $0.03173 | $0.02688 | $0.02876 | $1,657.69 | $15,813,456 |
| 2018-07-24 | $0.02875 | $0.02966 | $0.02617 | $0.02966 | $2,445.62 | $16,311,273 |
| 2018-07-25 | $0.02972 | $0.02988 | $0.02160 | $0.02672 | $2,939.82 | $14,695,801 |
| 2018-07-26 | $0.02670 | $0.02889 | $0.02670 | $0.02799 | $2,687.28 | $15,391,964 |
| 2018-07-27 | $0.02798 | $0.02889 | $0.02402 | $0.02405 | $362.38 | $13,226,105 |
| 2018-07-28 | $0.02408 | $0.03373 | $0.02226 | $0.03362 | $8,172.21 | $18,488,679 |
| 2018-07-29 | $0.03365 | $0.03419 | $0.03106 | $0.03407 | $2,097.79 | $18,732,996 |
| 2018-07-30 | $0.03407 | $0.03415 | $0.02849 | $0.03260 | $369.03 | $17,925,425 |
| 2018-07-31 | $0.03256 | $0.03256 | $0.02514 | $0.02538 | $2,366.83 | $13,957,901 |