Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02534 | $0.02782 | $0.02531 | $0.02590 | $1,616.87 | $14,242,690 |
| 2018-08-02 | $0.02591 | $0.02893 | $0.02591 | $0.02887 | $160.08 | $15,874,494 |
| 2018-08-03 | $0.02889 | $0.02889 | $0.01898 | $0.02611 | $3,039.48 | $14,356,188 |
| 2018-08-04 | $0.02497 | $0.02914 | $0.02340 | $0.02545 | $1,797.84 | $13,996,064 |
| 2018-08-05 | $0.02546 | $0.02574 | $0.02502 | $0.02513 | $17.40 | $13,816,139 |
| 2018-08-06 | $0.02515 | $0.02907 | $0.02466 | $0.02899 | $191.05 | $15,941,690 |
| 2018-08-07 | $0.02900 | $0.03400 | $0.02292 | $0.02318 | $27.46 | $12,745,500 |
| 2018-08-08 | $0.02315 | $0.03669 | $0.01837 | $0.01909 | $303.48 | $10,499,247 |
| 2018-08-09 | $0.01912 | $0.02487 | $0.01912 | $0.02456 | $68.06 | $13,507,155 |
| 2018-08-10 | $0.02454 | $0.02558 | $0.01818 | $0.01838 | $1,698.11 | $10,105,415 |
| 2018-08-11 | $0.01839 | $0.02318 | $0.01286 | $0.01336 | $529.79 | $7,345,563 |
| 2018-08-12 | $0.01330 | $0.02145 | $0.01319 | $0.01915 | $240.44 | $10,532,791 |
| 2018-08-13 | $0.02234 | $0.02587 | $0.02233 | $0.02259 | $233.96 | $12,423,043 |
| 2018-08-14 | $0.01995 | $0.01995 | $0.01387 | $0.01567 | $421.59 | $8,616,253 |
| 2018-08-15 | $0.01571 | $0.01838 | $0.01449 | $0.01719 | $69.16 | $9,455,333 |
| 2018-08-16 | $0.01721 | $0.02023 | $0.01484 | $0.01499 | $137.42 | $8,245,516 |
| 2018-08-17 | $0.01482 | $0.02105 | $0.01482 | $0.02104 | $4.44 | $11,570,161 |
| 2018-08-18 | $0.02112 | $0.02137 | $0.01583 | $0.01929 | $191.92 | $10,607,136 |
| 2018-08-19 | $0.01930 | $0.02160 | $0.01900 | $0.02149 | $726.55 | $11,814,588 |
| 2018-08-20 | $0.02149 | $0.02189 | $0.01997 | $0.02005 | $401.34 | $11,026,703 |
| 2018-08-21 | $0.01996 | $0.02089 | $0.01527 | $0.01669 | $1,192.25 | $9,177,308 |
| 2018-08-22 | $0.01669 | $0.01772 | $0.01526 | $0.01702 | $125.43 | $9,358,002 |
| 2018-08-23 | $0.01705 | $0.02041 | $0.01705 | $0.01940 | $228.44 | $10,670,374 |
| 2018-08-24 | $0.01941 | $0.02075 | $0.01925 | $0.02074 | $836.96 | $11,405,964 |
| 2018-08-25 | $0.02071 | $0.02258 | $0.01948 | $0.01953 | $2,302.36 | $10,740,760 |
| 2018-08-26 | $0.01953 | $0.02118 | $0.01662 | $0.02116 | $791.60 | $11,634,499 |
| 2018-08-27 | $0.02120 | $0.02151 | $0.01942 | $0.01997 | $39.93 | $10,979,468 |
| 2018-08-28 | $0.02005 | $0.02577 | $0.01733 | $0.02457 | $895.66 | $13,511,059 |
| 2018-08-29 | $0.02456 | $0.02460 | $0.01839 | $0.02056 | $693.26 | $11,305,114 |
| 2018-08-30 | $0.02057 | $0.02621 | $0.01458 | $0.02522 | $2,163.85 | $13,869,314 |
| 2018-08-31 | $0.02523 | $0.02533 | $0.01681 | $0.01944 | $2,793.02 | $10,688,190 |