Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01944 | $0.01987 | $0.01572 | $0.01572 | $1,267.51 | $8,646,662 |
| 2018-09-02 | $0.01573 | $0.01593 | $0.01403 | $0.01586 | $6,072.22 | $8,721,557 |
| 2018-09-03 | $0.01587 | $0.01876 | $0.009774 | $0.01158 | $17,887.10 | $6,368,956 |
| 2018-09-04 | $0.01158 | $0.01188 | $0.009693 | $0.01098 | $3,782.98 | $6,038,196 |
| 2018-09-05 | $0.01102 | $0.02257 | $0.006795 | $0.01277 | $15,362.00 | $7,024,207 |
| 2018-09-06 | $0.01277 | $0.01494 | $0.008249 | $0.01489 | $7,923.68 | $8,185,248 |
| 2018-09-07 | $0.01491 | $0.01503 | $0.007198 | $0.008034 | $14,992.00 | $4,417,742 |
| 2018-09-08 | $0.008034 | $0.01742 | $0.008034 | $0.009954 | $9,152.70 | $5,473,474 |
| 2018-09-09 | $0.009914 | $0.03000 | $0.009826 | $0.02895 | $24,123.30 | $15,920,520 |
| 2018-09-10 | $0.02897 | $0.02966 | $0.01987 | $0.02785 | $7,493.97 | $15,312,394 |
| 2018-09-11 | $0.02788 | $0.03870 | $0.01640 | $0.02407 | $33,997.30 | $13,236,003 |
| 2018-09-12 | $0.02407 | $0.03556 | $0.01627 | $0.02778 | $1,802.85 | $15,277,256 |
| 2018-09-13 | $0.02781 | $0.02871 | $0.02066 | $0.02146 | $19.82 | $11,798,201 |
| 2018-09-14 | $0.02137 | $0.04010 | $0.01845 | $0.03157 | $1,637.66 | $17,362,006 |
| 2018-09-15 | $0.03152 | $0.03288 | $0.01274 | $0.02677 | $1,952.54 | $14,721,371 |
| 2018-09-16 | $0.02678 | $0.03264 | $0.01964 | $0.03264 | $2,343.09 | $17,950,665 |
| 2018-09-17 | $0.03966 | $0.04034 | $0.01966 | $0.02154 | $218.33 | $11,844,667 |
| 2018-09-18 | $0.02171 | $0.02946 | $0.01961 | $0.02088 | $1,795.74 | $11,480,254 |
| 2018-09-19 | $0.02084 | $0.02120 | $0.01722 | $0.01724 | $9.02 | $9,482,772 |
| 2018-09-20 | $0.01725 | $0.03167 | $0.01725 | $0.02801 | $4,991.86 | $15,403,401 |
| 2018-09-21 | $0.02801 | $0.03603 | $0.02579 | $0.03571 | $9,505.44 | $19,638,227 |
| 2018-09-22 | $0.03582 | $0.04015 | $0.02436 | $0.03993 | $15,704.90 | $21,957,231 |
| 2018-09-23 | $0.03995 | $0.04000 | $0.02932 | $0.03176 | $221.84 | $17,461,866 |
| 2018-09-24 | $0.03181 | $0.03842 | $0.03122 | $0.03649 | $9.18 | $20,063,294 |
| 2018-09-25 | $0.03650 | $0.03650 | $0.02775 | $0.03395 | $131.00 | $18,669,318 |
| 2018-09-26 | $0.03401 | $0.04160 | $0.01915 | $0.02982 | $14,057.80 | $16,399,585 |
| 2018-09-27 | $0.02982 | $0.04383 | $0.02919 | $0.04336 | $21.68 | $23,841,710 |
| 2018-09-28 | $0.04339 | $0.04380 | $0.02819 | $0.02876 | $526.32 | $15,813,951 |
| 2018-09-29 | $0.02870 | $0.04133 | $0.02800 | $0.04068 | $4,734.95 | $22,370,034 |
| 2018-09-30 | $0.04063 | $0.04913 | $0.01798 | $0.03028 | $1,937.82 | $16,649,896 |