Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03027 | $0.04072 | $0.03015 | $0.03845 | $229.75 | $21,142,676 |
| 2018-10-02 | $0.03833 | $0.04350 | $0.02309 | $0.04181 | $1,726.48 | $22,989,212 |
| 2018-10-03 | $0.04182 | $0.05167 | $0.03477 | $0.04670 | $7,123.30 | $25,680,547 |
| 2018-10-04 | $0.04672 | $0.05499 | $0.04506 | $0.05003 | $8,539.55 | $27,511,687 |
| 2018-10-05 | $0.04976 | $0.05548 | $0.04092 | $0.05236 | $6,210.39 | $28,794,419 |
| 2018-10-06 | $0.05239 | $0.06306 | $0.03955 | $0.05859 | $11,567.60 | $32,216,340 |
| 2018-10-07 | $0.05862 | $0.06264 | $0.03931 | $0.04292 | $2,776.64 | $23,599,262 |
| 2018-10-08 | $0.04299 | $0.06239 | $0.04152 | $0.06186 | $9,377.71 | $34,015,971 |
| 2018-10-09 | $0.06184 | $0.06199 | $0.04477 | $0.04519 | $8,871.98 | $24,848,781 |
| 2018-10-10 | $0.04513 | $0.06216 | $0.03844 | $0.05341 | $17,582.20 | $29,371,750 |
| 2018-10-11 | $0.05337 | $0.05964 | $0.04132 | $0.04168 | $6,573.97 | $22,921,301 |
| 2018-10-12 | $0.04165 | $0.04812 | $0.03752 | $0.04761 | $497.94 | $26,180,179 |
| 2018-10-13 | $0.04755 | $0.05372 | $0.03946 | $0.05365 | $18,154.50 | $29,503,779 |
| 2018-10-14 | $0.05365 | $0.05422 | $0.04191 | $0.05301 | $4,819.45 | $29,148,934 |
| 2018-10-15 | $0.05311 | $0.06028 | $0.04198 | $0.05837 | $24,907.80 | $32,096,519 |
| 2018-10-16 | $0.06299 | $0.06299 | $0.04920 | $0.04959 | $8,258.61 | $27,269,459 |
| 2018-10-17 | $0.04589 | $0.05529 | $0.04148 | $0.05523 | $18,235.80 | $30,372,278 |
| 2018-10-18 | $0.05511 | $0.05589 | $0.04167 | $0.05459 | $7,377.01 | $30,016,828 |
| 2018-10-19 | $0.05459 | $0.05481 | $0.02214 | $0.05100 | $1,343.60 | $28,046,237 |
| 2018-10-20 | $0.05095 | $0.06181 | $0.04716 | $0.06166 | $24,773.10 | $33,908,852 |
| 2018-10-21 | $0.06170 | $0.06237 | $0.05452 | $0.06166 | $11,738.30 | $33,906,487 |
| 2018-10-22 | $0.06168 | $0.06179 | $0.04710 | $0.05495 | $12,802.80 | $30,215,174 |
| 2018-10-23 | $0.05507 | $0.05544 | $0.05160 | $0.05521 | $302.87 | $30,361,501 |
| 2018-10-24 | $0.05521 | $0.06084 | $0.04647 | $0.04657 | $25,692.00 | $25,610,546 |
| 2018-10-25 | $0.04648 | $0.05413 | $0.04114 | $0.05411 | $11,655.10 | $29,755,685 |
| 2018-10-26 | $0.05403 | $0.05419 | $0.03897 | $0.04128 | $3,770.94 | $22,702,004 |
| 2018-10-27 | $0.04132 | $0.05071 | $0.03436 | $0.04908 | $14,326.50 | $26,991,379 |
| 2018-10-28 | $0.04904 | $0.04938 | $0.03515 | $0.04719 | $104.33 | $25,947,190 |
| 2018-10-29 | $0.04717 | $0.04725 | $0.03349 | $0.03588 | $20,366.20 | $19,730,389 |
| 2018-10-30 | $0.03589 | $0.04473 | $0.02961 | $0.03201 | $9,045.00 | $17,603,518 |
| 2018-10-31 | $0.03203 | $0.03977 | $0.03182 | $0.03928 | $21.91 | $21,600,571 |