Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03928 | $0.03987 | $0.03253 | $0.03803 | $498.60 | $20,910,622 |
| 2018-11-02 | $0.03803 | $0.04010 | $0.02754 | $0.02754 | $0.2220 | $15,145,227 |
| 2018-11-03 | $0.02754 | $0.03997 | $0.02754 | $0.03994 | $3,493.99 | $21,964,654 |
| 2018-11-04 | $0.03992 | $0.03998 | $0.02807 | $0.03357 | $8,452.74 | $18,460,689 |
| 2018-11-05 | $0.03366 | $0.04631 | $0.03339 | $0.03370 | $5.78 | $18,531,515 |
| 2018-11-06 | $0.03366 | $0.05235 | $0.03347 | $0.05235 | $4,610.10 | $28,724,858 |
| 2018-11-07 | $0.05246 | $0.05314 | $0.04540 | $0.04553 | $57.32 | $25,037,009 |
| 2018-11-08 | $0.04551 | $0.04576 | $0.03608 | $0.03608 | $911.78 | $19,841,412 |
| 2018-11-09 | $0.03784 | $0.04380 | $0.02646 | $0.02657 | $891.11 | $14,609,578 |
| 2018-11-10 | $0.02663 | $0.04668 | $0.02661 | $0.03992 | $2,881.40 | $21,950,247 |
| 2018-11-11 | $0.03986 | $0.05824 | $0.03781 | $0.03827 | $8,207.40 | $21,044,795 |
| 2018-11-12 | $0.03819 | $0.05991 | $0.03819 | $0.04317 | $3,674.29 | $23,736,735 |
| 2018-11-13 | $0.04215 | $0.06064 | $0.04215 | $0.04843 | $7,377.07 | $26,633,620 |
| 2018-11-14 | $0.05202 | $0.05202 | $0.03456 | $0.03826 | $11,497.00 | $21,040,836 |
| 2018-11-15 | $0.03857 | $0.04019 | $0.03405 | $0.03617 | $1,185.92 | $19,888,538 |
| 2018-11-16 | $0.03625 | $0.03630 | $0.03236 | $0.03511 | $1,546.01 | $19,306,918 |
| 2018-11-17 | $0.03509 | $0.03535 | $0.03296 | $0.03319 | $3,513.22 | $18,252,500 |
| 2018-11-18 | $0.03319 | $0.04693 | $0.02650 | $0.02695 | $14,729.80 | $14,822,276 |
| 2018-11-19 | $0.02701 | $0.03717 | $0.02584 | $0.02592 | $412.53 | $14,255,118 |
| 2018-11-20 | $0.01969 | $0.03664 | $0.01958 | $0.03260 | $2,771.99 | $17,927,679 |
| 2018-11-21 | $0.03274 | $0.03431 | $0.02657 | $0.03387 | $1,217.88 | $18,622,357 |
| 2018-11-22 | $0.03383 | $0.03402 | $0.02664 | $0.02664 | $246.52 | $14,650,875 |
| 2018-11-23 | $0.02646 | $0.03492 | $0.02541 | $0.03415 | $10,098.30 | $18,776,712 |
| 2018-11-24 | $0.03412 | $0.03511 | $0.02362 | $0.02420 | $14.16 | $13,304,850 |
| 2018-11-25 | $0.02412 | $0.03288 | $0.02242 | $0.03228 | $3,890.71 | $17,751,824 |
| 2018-11-26 | $0.03221 | $0.03272 | $0.02431 | $0.02990 | $5,949.53 | $16,443,906 |
| 2018-11-27 | $0.02980 | $0.02991 | $0.02345 | $0.02493 | $1,528.38 | $13,707,425 |
| 2018-11-28 | $0.02499 | $0.03324 | $0.02386 | $0.03231 | $2,549.94 | $17,768,211 |
| 2018-11-29 | $0.03236 | $0.03367 | $0.02778 | $0.02853 | $254.84 | $15,687,515 |
| 2018-11-30 | $0.02858 | $0.03570 | $0.02807 | $0.02941 | $8,766.26 | $16,172,584 |