Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01251 | $0.02909 | $0.008951 | $0.009454 | $13.35 | $5,198,449 |
| 2019-06-02 | $0.009454 | $0.02342 | $0.009454 | $0.01889 | $2.12 | $10,386,981 |
| 2019-06-03 | $0.01887 | $0.02548 | $0.01106 | $0.02546 | $176.54 | $14,001,119 |
| 2019-06-04 | $0.02546 | $0.02546 | $0.007565 | $0.02066 | $4,591.06 | $11,360,634 |
| 2019-06-05 | $0.02066 | $0.02123 | $0.008085 | $0.008086 | $44.32 | $4,446,427 |
| 2019-06-06 | $0.008085 | $0.02897 | $0.008067 | $0.02438 | $9.49 | $13,408,033 |
| 2019-06-07 | $0.02438 | $0.02968 | $0.008658 | $0.01004 | $15.79 | $5,519,346 |
| 2019-06-08 | $0.01004 | $0.01242 | $0.008429 | $0.008513 | $8.01 | $4,681,379 |
| 2019-06-09 | $0.008513 | $0.01176 | $0.008484 | $0.01024 | $0.6880 | $5,630,529 |
| 2019-06-10 | $0.01024 | $0.03920 | $0.007899 | $0.03884 | $128.26 | $21,360,068 |
| 2019-06-11 | $0.03884 | $0.03887 | $0.009964 | $0.01123 | $0.9085 | $6,176,254 |
| 2019-06-12 | $0.01123 | $0.01294 | $0.01112 | $0.01203 | $0.6580 | $6,615,756 |
| 2019-06-13 | $0.01203 | $0.02087 | $0.01118 | $0.02034 | $19.63 | $11,186,764 |
| 2019-06-14 | $0.02034 | $0.02620 | $0.007842 | $0.02612 | $63.19 | $14,363,247 |
| 2019-06-15 | $0.02612 | $0.02776 | $0.009921 | $0.01003 | $118.57 | $5,516,971 |
| 2019-06-16 | $0.01003 | $0.01296 | $0.002191 | $0.01216 | $39.44 | $6,687,988 |
| 2019-06-17 | $0.01215 | $0.01229 | $0.008912 | $0.01068 | $0.004570 | $5,875,533 |
| 2019-06-18 | $0.01069 | $0.01076 | $0.009138 | $0.009516 | $0.004070 | $5,232,838 |
| 2019-06-19 | $0.009088 | $0.01974 | $0.008765 | $0.01967 | $0.02371 | $10,816,303 |
| 2019-06-20 | $0.01967 | $0.01975 | $0.008818 | $0.009869 | $0.004221 | $5,426,869 |
| 2019-06-21 | $0.009862 | $0.01141 | $0.009862 | $0.01135 | $0.004852 | $6,238,684 |
| 2019-06-22 | $0.01135 | $0.03029 | $0.007530 | $0.02953 | $2,700.46 | $16,237,151 |
| 2019-06-23 | $0.02953 | $0.03004 | $0.01737 | $0.01744 | $0.07625 | $9,588,750 |
| 2019-06-24 | $0.01744 | $0.02374 | $0.01698 | $0.02361 | $2.71 | $12,982,623 |
| 2019-06-25 | $0.02361 | $0.02462 | $0.01694 | $0.01745 | $0.5545 | $9,593,253 |
| 2019-06-26 | $0.01745 | $0.01815 | $0.01268 | $0.01304 | $0.005579 | $7,173,149 |
| 2019-06-27 | $0.01304 | $0.02454 | $0.01303 | $0.02113 | $1.18 | $11,618,285 |
| 2019-06-28 | $0.02116 | $0.02298 | $0.01137 | $0.02286 | $29.71 | $12,572,668 |
| 2019-06-29 | $0.02288 | $0.02289 | $0.01187 | $0.01261 | $0.005392 | $6,932,333 |
| 2019-06-30 | $0.01261 | $0.02159 | $0.01246 | $0.01932 | $1.09 | $10,623,511 |