Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01932 | $0.01991 | $0.002940 | $0.003068 | $0.3222 | $1,687,026 |
| 2019-07-02 | $0.003066 | $0.01138 | $0.002787 | $0.002926 | $7.33 | $1,609,169 |
| 2019-07-03 | $0.002927 | $0.01195 | $0.002927 | $0.01171 | $0.005008 | $6,438,728 |
| 2019-07-04 | $0.01171 | $0.02830 | $0.01050 | $0.02663 | $2.25 | $14,642,111 |
| 2019-07-05 | $0.02662 | $0.02678 | $0.01083 | $0.01826 | $121.26 | $10,040,885 |
| 2019-07-06 | $0.01826 | $0.02092 | $0.01727 | $0.02016 | $48.84 | $11,085,860 |
| 2019-07-07 | $0.02016 | $0.02026 | $0.01013 | $0.01122 | $0.004798 | $6,169,497 |
| 2019-07-08 | $0.01124 | $0.01250 | $0.01114 | $0.01215 | $0.005197 | $6,681,534 |
| 2019-07-09 | $0.01216 | $0.02245 | $0.01210 | $0.02208 | $2.22 | $12,143,808 |
| 2019-07-10 | $0.02208 | $0.02289 | $0.002682 | $0.002716 | $0.8058 | $1,493,627 |
| 2019-07-11 | $0.002716 | $0.01127 | $0.002504 | $0.01075 | $0.004596 | $5,908,784 |
| 2019-07-12 | $0.01078 | $0.01121 | $0.01008 | $0.01061 | $0.004537 | $5,832,935 |
| 2019-07-13 | $0.01061 | $0.01064 | $0.003145 | $0.003229 | $0.04239 | $1,775,751 |
| 2019-07-14 | $0.003230 | $0.01111 | $0.003171 | $0.005322 | $313.93 | $2,926,494 |
| 2019-07-15 | $0.005325 | $0.01657 | $0.005201 | $0.01633 | $1.31 | $8,978,303 |
| 2019-07-16 | $0.01631 | $0.01650 | $0.004811 | $0.004832 | $0.9677 | $2,657,232 |
| 2019-07-17 | $0.004822 | $0.008472 | $0.004660 | $0.008365 | $0.003578 | $4,600,081 |
| 2019-07-18 | $0.008364 | $0.009110 | $0.008088 | $0.009036 | $0.003865 | $4,968,960 |
| 2019-07-19 | $0.009036 | $0.009054 | $0.008478 | $0.008647 | $0.003698 | $4,755,019 |
| 2019-07-20 | $0.008644 | $0.009315 | $0.008644 | $0.008833 | $0.003778 | $4,856,967 |
| 2019-07-21 | $0.008833 | $0.009048 | $0.008519 | $0.008668 | $0.003707 | $4,766,293 |
| 2019-07-22 | $0.008664 | $0.008720 | $0.008300 | $0.008458 | $0.003617 | $4,651,002 |
| 2019-07-23 | $0.008458 | $0.008462 | $0.008017 | $0.008073 | $0.003453 | $4,439,431 |
| 2019-07-24 | $0.008073 | $0.008270 | $0.007859 | $0.008220 | $0.003516 | $4,520,318 |
| 2019-07-25 | $0.008212 | $0.008642 | $0.008118 | $0.008460 | $0.003618 | $4,652,167 |
| 2019-07-26 | $0.008453 | $0.008530 | $0.008155 | $0.008525 | $0.003646 | $4,688,086 |
| 2019-07-27 | $0.008525 | $0.008657 | $0.007834 | $0.007840 | $0.003353 | $4,311,343 |
| 2019-07-28 | $0.007842 | $0.007995 | $0.006768 | $0.006825 | $0.002919 | $3,753,135 |
| 2019-07-29 | $0.006828 | $0.007588 | $0.006487 | $0.007575 | $0.003240 | $4,165,472 |
| 2019-07-30 | $0.007576 | $0.007758 | $0.007449 | $0.007615 | $0.003257 | $4,187,276 |
| 2019-07-31 | $0.007618 | $0.008233 | $0.007603 | $0.008139 | $0.003481 | $4,475,488 |