Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008139 | $0.008333 | $0.007475 | $0.008309 | $0.003554 | $4,569,146 |
| 2019-08-02 | $0.008307 | $0.008479 | $0.008171 | $0.008479 | $0.003626 | $4,662,311 |
| 2019-08-03 | $0.008462 | $0.008865 | $0.008429 | $0.008564 | $0.003663 | $4,709,135 |
| 2019-08-04 | $0.008561 | $0.008631 | $0.007451 | $0.007524 | $0.003218 | $4,137,582 |
| 2019-08-05 | $0.007531 | $0.008847 | $0.007373 | $0.008818 | $0.003771 | $4,849,043 |
| 2019-08-06 | $0.008813 | $0.008947 | $0.008319 | $0.008388 | $0.003588 | $4,612,644 |
| 2019-08-07 | $0.008396 | $0.008802 | $0.008027 | $0.008577 | $0.003668 | $4,716,277 |
| 2019-08-08 | $0.008577 | $0.009841 | $0.007503 | $0.007976 | $0.003411 | $4,386,020 |
| 2019-08-09 | $0.007980 | $0.008475 | $0.007879 | $0.008323 | $0.003560 | $4,576,746 |
| 2019-08-10 | $0.008323 | $0.008432 | $0.007804 | $0.007894 | $0.003376 | $4,341,108 |
| 2019-08-11 | $0.007894 | $0.008069 | $0.001918 | $0.001989 | $19.88 | $1,093,704 |
| 2019-08-12 | $0.001989 | $0.007859 | $0.001963 | $0.007730 | $0.003306 | $4,250,698 |
| 2019-08-13 | $0.007729 | $0.007740 | $0.006649 | $0.006835 | $0.002923 | $3,758,755 |
| 2019-08-14 | $0.006835 | $0.007626 | $0.006832 | $0.007048 | $0.003014 | $3,875,370 |
| 2019-08-15 | $0.007041 | $0.007482 | $0.006809 | $0.007421 | $0.003174 | $4,080,695 |
| 2019-08-16 | $0.007421 | $0.007444 | $0.0009797 | $0.0009923 | $0.2812 | $545,632 |
| 2019-08-17 | $0.0009920 | $0.006941 | $0.0009847 | $0.006799 | $0.002908 | $3,738,926 |
| 2019-08-18 | $0.006798 | $0.007172 | $0.004670 | $0.004783 | $0.005229 | $2,629,966 |
| 2019-08-19 | $0.004781 | $0.007594 | $0.004765 | $0.007410 | $0.003169 | $4,074,910 |
| 2019-08-20 | $0.007410 | $0.007975 | $0.007121 | $0.007336 | $0.003137 | $4,033,849 |
| 2019-08-21 | $0.007336 | $0.007355 | $0.006622 | $0.006694 | $0.002863 | $3,680,802 |
| 2019-08-22 | $0.006694 | $0.007145 | $0.006693 | $0.007086 | $0.003031 | $3,896,442 |
| 2019-08-23 | $0.007086 | $0.007088 | $0.006583 | $0.006688 | $0.002860 | $3,677,520 |
| 2019-08-24 | $0.006688 | $0.006693 | $0.006281 | $0.006503 | $0.002781 | $3,576,148 |
| 2019-08-25 | $0.006503 | $0.006736 | $0.006013 | $0.006425 | $0.002748 | $3,532,819 |
| 2019-08-26 | $0.006422 | $0.006793 | $0.006418 | $0.006550 | $0.002802 | $3,602,035 |
| 2019-08-27 | $0.006548 | $0.006911 | $0.006491 | $0.006867 | $0.002937 | $3,776,208 |
| 2019-08-28 | $0.006867 | $0.007015 | $0.002084 | $0.002101 | $1.26 | $1,155,236 |
| 2019-08-29 | $0.002101 | $0.006566 | $0.002068 | $0.006496 | $0.002778 | $3,571,896 |
| 2019-08-30 | $0.006496 | $0.006637 | $0.006409 | $0.006558 | $0.002805 | $3,606,189 |
| 2019-08-31 | $0.006554 | $0.006760 | $0.006255 | $0.006699 | $0.002865 | $3,683,644 |