Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.006701 | $0.006740 | $0.006170 | $0.006170 | $0.002639 | $3,393,105 |
| 2019-09-02 | $0.006152 | $0.006814 | $0.006152 | $0.006703 | $0.002867 | $3,685,783 |
| 2019-09-03 | $0.006694 | $0.007182 | $0.004992 | $0.006487 | $0.002774 | $3,567,152 |
| 2019-09-04 | $0.006484 | $0.007149 | $0.006480 | $0.007022 | $0.003003 | $3,861,355 |
| 2019-09-05 | $0.007023 | $0.007024 | $0.006631 | $0.006914 | $0.002957 | $3,801,956 |
| 2019-09-06 | $0.006914 | $0.007069 | $0.006611 | $0.006650 | $0.002844 | $3,656,676 |
| 2019-09-07 | $0.006644 | $0.007084 | $0.006560 | $0.006978 | $0.002984 | $3,836,875 |
| 2019-09-08 | $0.006975 | $0.007062 | $0.002165 | $0.002172 | $6.18 | $1,194,564 |
| 2019-09-09 | $0.002179 | $0.006752 | $0.002132 | $0.006702 | $0.002866 | $3,685,563 |
| 2019-09-10 | $0.006698 | $0.006769 | $0.005548 | $0.005745 | $0.002457 | $3,159,112 |
| 2019-09-11 | $0.005749 | $0.006861 | $0.005747 | $0.006825 | $0.002919 | $3,752,893 |
| 2019-09-12 | $0.006825 | $0.006894 | $0.006238 | $0.006869 | $0.002938 | $3,777,246 |
| 2019-09-13 | $0.006869 | $0.007092 | $0.002147 | $0.002177 | $17.74 | $1,196,966 |
| 2019-09-14 | $0.002178 | $0.007334 | $0.002169 | $0.007251 | $0.003101 | $3,987,288 |
| 2019-09-15 | $0.007252 | $0.007529 | $0.006916 | $0.006945 | $0.002970 | $3,818,922 |
| 2019-09-16 | $0.006945 | $0.007505 | $0.006942 | $0.007505 | $0.003210 | $4,127,095 |
| 2019-09-17 | $0.007504 | $0.007529 | $0.001993 | $0.002116 | $8.01 | $1,163,558 |
| 2019-09-18 | $0.002109 | $0.007953 | $0.001975 | $0.001975 | $0.5958 | $1,085,768 |
| 2019-09-19 | $0.001975 | $0.008507 | $0.001916 | $0.008495 | $0.003633 | $4,671,342 |
| 2019-09-20 | $0.008489 | $0.008581 | $0.001145 | $0.001159 | $0.3460 | $637,373 |
| 2019-09-21 | $0.001160 | $0.008393 | $0.001145 | $0.001305 | $0.1105 | $717,842 |
| 2019-09-22 | $0.001305 | $0.008345 | $0.001274 | $0.008080 | $0.003456 | $4,443,328 |
| 2019-09-23 | $0.008080 | $0.008258 | $0.007356 | $0.007433 | $0.003179 | $4,087,074 |
| 2019-09-24 | $0.007433 | $0.007463 | $0.001721 | $0.001784 | $0.1765 | $980,922 |
| 2019-09-25 | $0.001783 | $0.006805 | $0.001751 | $0.006671 | $0.002853 | $3,668,412 |
| 2019-09-26 | $0.006670 | $0.006676 | $0.005903 | $0.006072 | $0.002597 | $3,339,196 |
| 2019-09-27 | $0.006071 | $0.006396 | $0.006010 | $0.006389 | $0.002733 | $3,513,412 |
| 2019-09-28 | $0.006387 | $0.006652 | $0.006301 | $0.006412 | $0.002743 | $3,526,153 |
| 2019-09-29 | $0.006412 | $0.006489 | $0.006246 | $0.006397 | $0.002736 | $3,517,628 |
| 2019-09-30 | $0.006397 | $0.006517 | $0.006325 | $0.006502 | $0.002781 | $3,575,223 |