Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.006502 | $0.006712 | $0.005933 | $0.006678 | $0.002856 | $3,671,936 |
| 2019-10-02 | $0.006678 | $0.006678 | $0.001773 | $0.001825 | $9.37 | $1,003,389 |
| 2019-10-03 | $0.001826 | $0.006827 | $0.001815 | $0.006726 | $0.002877 | $3,698,641 |
| 2019-10-04 | $0.006720 | $0.006722 | $0.005943 | $0.006246 | $0.002671 | $3,434,599 |
| 2019-10-05 | $0.006246 | $0.006655 | $0.006218 | $0.006645 | $0.002842 | $3,654,259 |
| 2019-10-06 | $0.006657 | $0.006752 | $0.006601 | $0.006653 | $0.002845 | $3,658,193 |
| 2019-10-07 | $0.006654 | $0.007235 | $0.006544 | $0.007208 | $0.003083 | $3,963,720 |
| 2019-10-08 | $0.007208 | $0.007326 | $0.007052 | $0.007159 | $0.003062 | $3,936,620 |
| 2019-10-09 | $0.007159 | $0.007545 | $0.007100 | $0.007493 | $0.003204 | $4,120,083 |
| 2019-10-10 | $0.007484 | $0.007494 | $0.001885 | $0.001919 | $4.24 | $1,055,283 |
| 2019-10-11 | $0.001919 | $0.007656 | $0.001905 | $0.007114 | $0.003042 | $3,911,715 |
| 2019-10-12 | $0.007110 | $0.007169 | $0.006809 | $0.006809 | $0.002912 | $3,744,269 |
| 2019-10-13 | $0.006809 | $0.006924 | $0.006746 | $0.006919 | $0.002959 | $3,804,770 |
| 2019-10-14 | $0.006919 | $0.007347 | $0.006914 | $0.007320 | $0.003131 | $4,025,017 |
| 2019-10-15 | $0.007321 | $0.007353 | $0.006034 | $0.006072 | $0.002597 | $3,338,679 |
| 2019-10-16 | $0.006071 | $0.006852 | $0.005963 | $0.006842 | $0.002926 | $3,762,278 |
| 2019-10-17 | $0.006839 | $0.006839 | $0.006468 | $0.006564 | $0.002807 | $3,609,353 |
| 2019-10-18 | $0.006564 | $0.006769 | $0.006246 | $0.006246 | $0.002671 | $3,434,785 |
| 2019-10-19 | $0.006246 | $0.006653 | $0.001725 | $0.001732 | $3.45 | $952,315 |
| 2019-10-20 | $0.001733 | $0.007178 | $0.001715 | $0.007135 | $0.003051 | $3,923,357 |
| 2019-10-21 | $0.007135 | $0.007538 | $0.006957 | $0.007123 | $0.003046 | $3,916,806 |
| 2019-10-22 | $0.007124 | $0.007175 | $0.006525 | $0.006739 | $0.002882 | $3,705,692 |
| 2019-10-23 | $0.006740 | $0.006978 | $0.006175 | $0.006341 | $0.002712 | $3,486,987 |
| 2019-10-24 | $0.006341 | $0.006640 | $0.006291 | $0.006584 | $0.002816 | $3,620,256 |
| 2019-10-25 | $0.006584 | $0.01164 | $0.005808 | $0.01101 | $0.004707 | $6,052,277 |
| 2019-10-26 | $0.01084 | $0.01154 | $0.007073 | $0.007218 | $0.003087 | $3,969,285 |
| 2019-10-27 | $0.007221 | $0.007521 | $0.007120 | $0.007398 | $0.003164 | $4,068,029 |
| 2019-10-28 | $0.007391 | $0.007523 | $0.007263 | $0.007325 | $0.003133 | $4,028,081 |
| 2019-10-29 | $0.007315 | $0.007649 | $0.007285 | $0.007600 | $0.003250 | $4,179,054 |
| 2019-10-30 | $0.007599 | $0.007632 | $0.002563 | $0.006278 | $107.18 | $3,452,026 |
| 2019-10-31 | $0.006274 | $0.006419 | $0.006125 | $0.006261 | $2.57 | $3,442,600 |