Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002480 | $0.002501 | $0.001950 | $0.002431 | $0 | $1,336,549 |
| 2020-01-02 | $0.002431 | $0.002869 | $0.002418 | $0.002659 | $0 | $1,462,268 |
| 2020-01-03 | $0.002659 | $0.007281 | $0.002610 | $0.007190 | $0.08009 | $3,953,496 |
| 2020-01-04 | $0.007189 | $0.007248 | $0.006866 | $0.006957 | $0.006957 | $3,825,800 |
| 2020-01-05 | $0.006955 | $0.007116 | $0.002275 | $0.006202 | $0.01240 | $3,410,220 |
| 2020-01-06 | $0.006204 | $0.006377 | $0.001393 | $0.001440 | $12.67 | $792,026 |
| 2020-01-07 | $0.001442 | $0.007875 | $0.001428 | $0.007802 | $0.007724 | $4,290,326 |
| 2020-01-08 | $0.007796 | $0.007974 | $0.001397 | $0.007687 | $0.4500 | $4,226,782 |
| 2020-01-09 | $0.007679 | $0.007686 | $0.002416 | $0.002463 | $0.002463 | $1,354,432 |
| 2020-01-10 | $0.002464 | $0.007204 | $0.002403 | $0.007193 | $0.007121 | $3,955,552 |
| 2020-01-11 | $0.007164 | $0.007217 | $0.003006 | $0.003006 | $0.003006 | $1,652,700 |
| 2020-01-12 | $0.003004 | $0.007251 | $0.003000 | $0.007237 | $0.007165 | $3,979,764 |
| 2020-01-13 | $0.007257 | $0.007286 | $0.007093 | $0.007103 | $0 | $3,905,943 |
| 2020-01-14 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-15 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-16 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-17 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-18 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-19 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-20 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-21 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-22 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-23 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-24 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-25 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-26 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-27 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-28 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-29 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-30 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |
| 2020-01-31 | $0.007103 | $0.007103 | $0.007103 | $0.007103 | $0 | $3,905,943 |