Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.008794 | $0.008975 | $0.008732 | $0.008949 | $0 | $4,921,223 |
| 2020-03-02 | $0.008949 | $0.008949 | $0.008949 | $0.008949 | $0 | $4,921,223 |
| 2020-03-03 | $0.008949 | $0.008949 | $0.008949 | $0.008949 | $0 | $4,921,223 |
| 2020-03-04 | $0.008949 | $0.008949 | $0.008949 | $0.008949 | $0 | $4,921,223 |
| 2020-03-05 | $0.008949 | $0.009351 | $0.008949 | $0.009170 | $1.29 | $5,042,436 |
| 2020-03-06 | $0.009170 | $0.009628 | $0.009152 | $0.009619 | $0 | $5,289,247 |
| 2020-03-07 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-08 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-09 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-10 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-11 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-12 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-13 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-14 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-15 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-16 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-17 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-18 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-19 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-20 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-21 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-22 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-23 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-24 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-25 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-26 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-27 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-28 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-29 | $0.009619 | $0.009619 | $0.009619 | $0.009619 | $0 | $5,289,247 |
| 2020-03-30 | $0.009619 | $0.009619 | $0.005321 | $0.005323 | $6.47 | $2,927,121 |
| 2020-03-31 | $0.005315 | $0.005367 | $0.005268 | $0.005351 | $0 | $2,942,533 |