Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.008067 | $0.009235 | $0.008021 | $0.009157 | $0.009157 | $5,035,202 |
| 2020-08-02 | $0.009149 | $0.009763 | $0.008479 | $0.008990 | $0.008990 | $4,943,330 |
| 2020-08-03 | $0.009004 | $0.009632 | $0.008992 | $0.009314 | $0.009314 | $5,121,639 |
| 2020-08-04 | $0.009314 | $0.009657 | $0.009231 | $0.009342 | $0 | $5,137,084 |
| 2020-08-05 | $0.009342 | $0.009342 | $0.009342 | $0.009342 | $0 | $5,137,084 |
| 2020-08-06 | $0.009342 | $0.009342 | $0.009342 | $0.009342 | $0 | $5,137,084 |
| 2020-08-07 | $0.009342 | $0.009342 | $0.009342 | $0.009342 | $0 | $5,137,084 |
| 2020-08-08 | $0.009342 | $0.009342 | $0.009027 | $0.009167 | $0.009167 | $5,041,122 |
| 2020-08-09 | $0.009180 | $0.009312 | $0.008990 | $0.008994 | $0 | $4,945,997 |
| 2020-08-10 | $0.008994 | $0.01011 | $0.008994 | $0.01007 | $0.03020 | $5,534,883 |
| 2020-08-11 | $0.01007 | $0.01082 | $0.009679 | $0.01065 | $0.01065 | $5,856,314 |
| 2020-08-12 | $0.01065 | $0.01091 | $0.01030 | $0.01078 | $0 | $5,928,895 |
| 2020-08-13 | $0.01078 | $0.01241 | $0.01017 | $0.01230 | $0.04921 | $6,765,083 |
| 2020-08-14 | $0.01229 | $0.01274 | $0.01213 | $0.01258 | $0 | $6,919,197 |
| 2020-08-15 | $0.01258 | $0.01346 | $0.01258 | $0.01337 | $0.01337 | $7,353,814 |
| 2020-08-16 | $0.01338 | $0.01347 | $0.01262 | $0.01277 | $0.01277 | $7,022,541 |
| 2020-08-17 | $0.01277 | $0.01303 | $0.01244 | $0.01274 | $0.02549 | $7,008,353 |
| 2020-08-18 | $0.01274 | $0.01282 | $0.01244 | $0.01258 | $0 | $6,919,616 |
| 2020-08-19 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | $0 | $6,919,616 |
| 2020-08-20 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | $0 | $6,919,616 |
| 2020-08-21 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | $0 | $6,919,616 |
| 2020-08-22 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | $0 | $6,919,616 |
| 2020-08-23 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | $0 | $6,919,616 |
| 2020-08-24 | $0.01258 | $0.01297 | $0.01258 | $0.01292 | $0.01292 | $7,107,195 |
| 2020-08-25 | $0.01292 | $0.01294 | $0.01242 | $0.01252 | $0 | $6,882,314 |
| 2020-08-26 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $6,882,314 |
| 2020-08-27 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $6,882,314 |
| 2020-08-28 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $6,882,314 |
| 2020-08-29 | $0.01252 | $0.01252 | $0.01165 | $0.01165 | $12.57 | $6,407,103 |
| 2020-08-30 | $0.01164 | $0.01233 | $0.01163 | $0.01233 | $0 | $6,778,601 |
| 2020-08-31 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0 | $6,778,601 |