Lịch sử giá Creed Finance (CREED) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.05746	$0.05832	$0.05618	$0.05693	$0	$0
2021-01-02	$0.05693	$0.06139	$0.05612	$0.06042	$0	$0
2021-01-03	$0.06042	$0.07832	$0.06012	$0.07632	$0	$0
2021-01-04	$0.07632	$0.08920	$0.07167	$0.08100	$0	$0
2021-01-05	$0.08099	$0.08744	$0.07650	$0.08585	$0	$0
2021-01-06	$0.08589	$0.09405	$0.08280	$0.09367	$0	$0
2021-01-07	$0.09367	$0.09912	$0.09107	$0.09497	$0	$0
2021-01-08	$0.09503	$0.09888	$0.08484	$0.09495	$0	$0
2021-01-09	$0.09495	$0.1013	$0.09203	$0.1002	$0	$0
2021-01-10	$0.1002	$0.1048	$0.09308	$0.09857	$0	$0
2021-01-11	$0.09858	$0.09874	$0.07210	$0.08475	$0	$0
2021-01-12	$0.08475	$0.08929	$0.07916	$0.08113	$0	$0
2021-01-13	$0.08112	$0.08825	$0.07759	$0.08783	$0	$0
2021-01-14	$0.08784	$0.09661	$0.08507	$0.09470	$0	$0
2021-01-15	$0.09470	$0.09745	$0.08566	$0.09114	$0	$0
2021-01-16	$0.09114	$0.1003	$0.09014	$0.09630	$0	$0
2021-01-17	$0.09630	$0.09854	$0.09149	$0.09600	$0	$0
2021-01-18	$0.09601	$0.09803	$0.09268	$0.09801	$0	$0
2021-01-19	$0.09800	$0.1116	$0.09786	$0.1078	$0	$0
2021-01-20	$0.1078	$0.1093	$0.09708	$0.1076	$0	$0
2021-01-21	$0.1076	$0.1077	$0.08607	$0.08715	$0	$0
2021-01-22	$0.08716	$0.09930	$0.08205	$0.09630	$0	$0
2021-01-23	$0.09629	$0.09891	$0.09377	$0.09577	$0	$0
2021-01-24	$0.09577	$0.1086	$0.09556	$0.1086	$0	$0
2021-01-25	$0.1086	$0.1139	$0.1020	$0.1031	$0	$0
2021-01-26	$0.1031	$0.1070	$0.09744	$0.1056	$0	$0
2021-01-27	$0.1056	$0.1065	$0.09990	$0.1005	$0	$0

Lịch sử giá Creed Finance (CREED) Tháng 01/2021 - giatienao.com

5 trên 818 đánh giá