Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001855 | $0.001876 | $0.001262 | $0.001508 | $292.63 | $0 |
| 2018-08-02 | $0.001509 | $0.001565 | $0.001031 | $0.001031 | $883.61 | $0 |
| 2018-08-03 | $0.001031 | $0.001287 | $0.0009276 | $0.001013 | $494.93 | $0 |
| 2018-08-04 | $0.001015 | $0.001236 | $0.0007429 | $0.0008145 | $393.44 | $0 |
| 2018-08-05 | $0.0008148 | $0.001009 | $0.0007167 | $0.0007271 | $144.51 | $0 |
| 2018-08-06 | $0.0007280 | $0.001241 | $0.0007123 | $0.0009762 | $367.25 | $0 |
| 2018-08-07 | $0.0009758 | $0.001098 | $0.0007613 | $0.0008256 | $581.48 | $0 |
| 2018-08-08 | $0.0008264 | $0.0008408 | $0.0006452 | $0.0006476 | $82.88 | $0 |
| 2018-08-09 | $0.0006487 | $0.0009258 | $0.0006133 | $0.0009165 | $243.17 | $0 |
| 2018-08-10 | $0.0009155 | $0.0009854 | $0.0008106 | $0.0009075 | $157.09 | $0 |
| 2018-08-11 | $0.0009066 | $0.0009537 | $0.0007389 | $0.0007389 | $84.13 | $0 |
| 2018-08-12 | $0.0007366 | $0.0008879 | $0.0006621 | $0.0007894 | $189.49 | $0 |
| 2018-08-13 | $0.0007891 | $0.0008038 | $0.0006855 | $0.0007912 | $136.65 | $0 |
| 2018-08-14 | $0.0007904 | $0.001073 | $0.0007217 | $0.0009303 | $248.16 | $0 |
| 2018-08-15 | $0.0009295 | $0.0009904 | $0.0007134 | $0.0008169 | $59.17 | $0 |
| 2018-08-16 | $0.0008157 | $0.0008848 | $0.0007064 | $0.0007637 | $70.28 | $0 |
| 2018-08-17 | $0.0007637 | $0.001237 | $0.0007619 | $0.0008150 | $296.85 | $0 |
| 2018-08-18 | $0.0008169 | $0.001013 | $0.0007442 | $0.0007919 | $150.61 | $0 |
| 2018-08-19 | $0.0007921 | $0.0007935 | $0.0005449 | $0.0007257 | $356.92 | $0 |
| 2018-08-20 | $0.0007245 | $0.0007274 | $0.0005776 | $0.0006482 | $97.40 | $0 |
| 2018-08-21 | $0.0006473 | $0.0007119 | $0.0005666 | $0.0006422 | $85.43 | $0 |
| 2018-08-22 | $0.0006423 | $0.0006760 | $0.0002018 | $0.0005172 | $371.47 | $0 |
| 2018-08-23 | $0.0005173 | $0.001667 | $0.0005165 | $0.001161 | $1,247.37 | $0 |
| 2018-08-24 | $0.001162 | $0.001285 | $0.0007842 | $0.001065 | $362.88 | $0 |
| 2018-08-25 | $0.001064 | $0.001077 | $0.0006877 | $0.0006936 | $94.96 | $0 |
| 2018-08-26 | $0.0007845 | $0.0009398 | $0.0004915 | $0.0009398 | $366.95 | $0 |
| 2018-08-27 | $0.0009352 | $0.001006 | $0.0005535 | $0.0008732 | $728.34 | $0 |
| 2018-08-28 | $0.0008714 | $0.001057 | $0.0007727 | $0.001053 | $391.15 | $0 |
| 2018-08-29 | $0.001054 | $0.001054 | $0.0006000 | $0.0008874 | $568.38 | $0 |
| 2018-08-30 | $0.0008879 | $0.0009363 | $0.0007154 | $0.0008861 | $213.37 | $0 |
| 2018-08-31 | $0.0008870 | $0.001107 | $0.0007961 | $0.001104 | $60.46 | $0 |