Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0009117 | $0.0009964 | $0.0008774 | $0.0009943 | $55.98 | $0 |
| 2018-09-02 | $0.0009985 | $0.001000 | $0.0007914 | $0.0008747 | $56.25 | $0 |
| 2018-09-03 | $0.0008745 | $0.0008807 | $0.0007919 | $0.0008721 | $33.97 | $0 |
| 2018-09-04 | $0.0008721 | $0.0008861 | $0.0006620 | $0.0008424 | $114.92 | $0 |
| 2018-09-05 | $0.0008431 | $0.0008455 | $0.0006795 | $0.0007374 | $60.48 | $0 |
| 2018-09-06 | $0.0007387 | $0.0008299 | $0.0006111 | $0.0006202 | $44.86 | $0 |
| 2018-09-07 | $0.0006195 | $0.0008117 | $0.0006176 | $0.0008047 | $45.46 | $0 |
| 2018-09-08 | $0.0008057 | $0.0008118 | $0.0006772 | $0.0006810 | $33.91 | $0 |
| 2018-09-09 | $0.0006804 | $0.0008980 | $0.0006790 | $0.0007517 | $7.04 | $0 |
| 2018-09-10 | $0.0007512 | $0.0007624 | $0.0005266 | $0.0005919 | $39.53 | $0 |
| 2018-09-11 | $0.0005929 | $0.0007588 | $0.0005386 | $0.0005577 | $121.25 | $0 |
| 2018-09-12 | $0.0005578 | $0.0008322 | $0.0005197 | $0.0006929 | $36.63 | $0 |
| 2018-09-13 | $0.0006935 | $0.0007171 | $0.0006457 | $0.0006497 | $0.08434 | $0 |
| 2018-09-14 | $0.0006493 | $0.0007240 | $0.0005137 | $0.0005353 | $32.33 | $0 |
| 2018-09-15 | $0.0005346 | $0.0007155 | $0.0003430 | $0.0004209 | $114.43 | $0 |
| 2018-09-16 | $0.0004221 | $0.0006454 | $0.0004108 | $0.0006417 | $36.59 | $0 |
| 2018-09-17 | $0.0006433 | $0.0006433 | $0.0003875 | $0.0006255 | $92.35 | $0 |
| 2018-09-18 | $0.0006256 | $0.0006271 | $0.0003248 | $0.0005332 | $19.48 | $0 |
| 2018-09-19 | $0.0005335 | $0.0005835 | $0.0003653 | $0.0005748 | $16.60 | $0 |
| 2018-09-20 | $0.0005751 | $0.0006217 | $0.0004153 | $0.0005097 | $73.54 | $0 |
| 2018-09-21 | $0.0005098 | $0.0005321 | $0.0004173 | $0.0004182 | $37.72 | $0 |
| 2018-09-22 | $0.0004186 | $0.0005226 | $0.0004100 | $0.0004241 | $53.04 | $0 |
| 2018-09-23 | $0.0004243 | $0.0004250 | $0.0003382 | $0.0003397 | $56.98 | $0 |
| 2018-09-24 | $0.0003398 | $0.0005362 | $0.0003395 | $0.0004336 | $22.09 | $0 |
| 2018-09-25 | $0.0004332 | $0.0005145 | $0.0003337 | $0.0005145 | $28.35 | $0 |
| 2018-09-26 | $0.0005137 | $0.001212 | $0.0004226 | $0.0005576 | $475.23 | $0 |
| 2018-09-27 | $0.0005583 | $0.0006783 | $0.0004788 | $0.0004950 | $81.24 | $0 |
| 2018-09-28 | $0.0004951 | $0.0006265 | $0.0004591 | $0.0004644 | $2.74 | $0 |
| 2018-09-29 | $0.0004641 | $0.0006527 | $0.0004544 | $0.0005894 | $44.52 | $0 |
| 2018-09-30 | $0.0005892 | $0.0005895 | $0.0004285 | $0.0004363 | $51.38 | $0 |