Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004350 | $0.0005690 | $0.0004170 | $0.0004417 | $8.29 | $0 |
| 2018-10-02 | $0.0004405 | $0.0005909 | $0.0004388 | $0.0004566 | $22.37 | $0 |
| 2018-10-03 | $0.0004568 | $0.0005124 | $0.0003866 | $0.0005112 | $62.45 | $0 |
| 2018-10-04 | $0.0005118 | $0.0005201 | $0.0003925 | $0.0004774 | $12.47 | $0 |
| 2018-10-05 | $0.0004292 | $0.0005303 | $0.0003926 | $0.0004983 | $76.47 | $0 |
| 2018-10-06 | $0.0004903 | $0.0006513 | $0.0004669 | $0.0006429 | $104.55 | $0 |
| 2018-10-07 | $0.0006453 | $0.0006462 | $0.0004672 | $0.0004925 | $40.50 | $0 |
| 2018-10-08 | $0.0004947 | $0.0005345 | $0.0004639 | $0.0004639 | $43.36 | $0 |
| 2018-10-09 | $0.0004655 | $0.0005591 | $0.0004600 | $0.0004643 | $1.17 | $0 |
| 2018-10-10 | $0.0004625 | $0.0004640 | $0.0004546 | $0.0004615 | $2.93 | $0 |
| 2018-10-11 | $0.0004600 | $0.0004604 | $0.0003706 | $0.0003728 | $0.005033 | $0 |
| 2018-10-12 | $0.0003723 | $0.0005653 | $0.0003716 | $0.0005213 | $9.96 | $0 |
| 2018-10-13 | $0.0005213 | $0.0005243 | $0.0003731 | $0.0003738 | $0.06965 | $0 |
| 2018-10-14 | $0.0003739 | $0.0003796 | $0.0003739 | $0.0003756 | $0.04714 | $0 |
| 2018-10-15 | $0.0003761 | $0.0005342 | $0.0003734 | $0.0005278 | $18.03 | $0 |
| 2018-10-16 | $0.0005273 | $0.0005348 | $0.0004582 | $0.0004601 | $0.08814 | $0 |
| 2018-10-17 | $0.0004617 | $0.0005283 | $0.0004593 | $0.0005219 | $5.78 | $0 |
| 2018-10-18 | $0.0005239 | $0.0005258 | $0.0003857 | $0.0003887 | $20.98 | $0 |
| 2018-10-19 | $0.0003886 | $0.0005181 | $0.0003860 | $0.0004501 | $2.18 | $0 |
| 2018-10-20 | $0.0004502 | $0.0005183 | $0.0004309 | $0.0004336 | $10.35 | $0 |
| 2018-10-21 | $0.0004337 | $0.0005207 | $0.0003885 | $0.0005162 | $21.67 | $0 |
| 2018-10-22 | $0.0005159 | $0.0005184 | $0.0003913 | $0.0005143 | $58.00 | $0 |
| 2018-10-23 | $0.0005143 | $0.0005170 | $0.0003896 | $0.0004066 | $82.12 | $0 |
| 2018-10-24 | $0.0004047 | $0.0005736 | $0.0004047 | $0.0005620 | $39.68 | $0 |
| 2018-10-25 | $0.0005623 | $0.0005805 | $0.0003860 | $0.0003867 | $9.31 | $0 |
| 2018-10-26 | $0.0003860 | $0.0004479 | $0.0003855 | $0.0003881 | $26.01 | $0 |
| 2018-10-27 | $0.0003866 | $0.0004779 | $0.0003862 | $0.0004086 | $26.62 | $0 |
| 2018-10-28 | $0.0004108 | $0.0005023 | $0.0003854 | $0.0003890 | $1.65 | $0 |
| 2018-10-29 | $0.0003870 | $0.0004502 | $0.0003857 | $0.0004398 | $0.9169 | $0 |
| 2018-10-30 | $0.0004399 | $0.0004436 | $0.0003771 | $0.0003778 | $0.04665 | $0 |
| 2018-10-31 | $0.0003789 | $0.0004366 | $0.0003772 | $0.0003942 | $25.45 | $0 |