Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001046 | $0.0001694 | $0.0001035 | $0.0001677 | $8.84 | $0 |
| 2018-12-02 | $0.0001675 | $0.0001723 | $0.00008254 | $0.00008280 | $0.02695 | $0 |
| 2018-12-03 | $0.00008327 | $0.00008327 | $0.00007662 | $0.00007754 | $0.00003877 | $0 |
| 2018-12-04 | $0.00007748 | $0.00008101 | $0.00007655 | $0.00007907 | $0.06290 | $0 |
| 2018-12-05 | $0.00007916 | $0.00007936 | $0.00007499 | $0.00007499 | $0.08721 | $0 |
| 2018-12-06 | $0.00007496 | $0.00007757 | $0.00007033 | $0.00007033 | $0.2039 | $0 |
| 2018-12-07 | $0.00007021 | $0.0001010 | $0.00006737 | $0.00009240 | $4.10 | $0 |
| 2018-12-08 | $0.00009568 | $0.0001757 | $0.00009183 | $0.0001740 | $18.71 | $0 |
| 2018-12-09 | $0.0001734 | $0.0001822 | $0.0001079 | $0.0001085 | $0.05111 | $0 |
| 2018-12-10 | $0.0001083 | $0.0001776 | $0.00007084 | $0.0001447 | $17.71 | $0 |
| 2018-12-11 | $0.0001445 | $0.0001445 | $0.0001311 | $0.0001370 | $18.35 | $0 |
| 2018-12-12 | $0.0001368 | $0.0003123 | $0.00006906 | $0.0001100 | $67.86 | $0 |
| 2018-12-13 | $0.0001100 | $0.0001367 | $0.00006566 | $0.00006620 | $0.07021 | $0 |
| 2018-12-14 | $0.00006616 | $0.0001311 | $0.00006446 | $0.0001295 | $2.63 | $0 |
| 2018-12-15 | $0.0001296 | $0.0001620 | $0.0001273 | $0.0001618 | $10.64 | $0 |
| 2018-12-16 | $0.0001617 | $0.0001651 | $0.0001299 | $0.0001299 | $0.3937 | $0 |
| 2018-12-17 | $0.0001301 | $0.0003238 | $0.0001299 | $0.0001775 | $7.67 | $0 |
| 2018-12-18 | $0.0001775 | $0.0001850 | $0.0001516 | $0.0001850 | $0.3907 | $0 |
| 2018-12-19 | $0.0001856 | $0.0001874 | $0.0001118 | $0.0001123 | $0 | $0 |
| 2018-12-20 | $0.0001123 | $0.0001682 | $0.0001123 | $0.0001658 | $7.38 | $0 |
| 2018-12-21 | $0.0001653 | $0.0001681 | $0.0001155 | $0.0001169 | $2.20 | $0 |
| 2018-12-22 | $0.0001170 | $0.0001444 | $0.0001157 | $0.0001442 | $7.29 | $0 |
| 2018-12-23 | $0.0001445 | $0.0001605 | $0.0001196 | $0.0001203 | $0 | $0 |
| 2018-12-24 | $0.0001203 | $0.0002537 | $0.0001203 | $0.0002038 | $23.90 | $0 |
| 2018-12-25 | $0.0002042 | $0.0002330 | $0.0001874 | $0.0001910 | $8.49 | $0 |
| 2018-12-26 | $0.0001910 | $0.0001948 | $0.0001128 | $0.0001158 | $0.01652 | $0 |
| 2018-12-27 | $0.0001156 | $0.0002669 | $0.0001130 | $0.0002553 | $1.46 | $0 |
| 2018-12-28 | $0.0002555 | $0.0002567 | $0.0001736 | $0.0001739 | $4.73 | $0 |
| 2018-12-29 | $0.0001742 | $0.0002779 | $0.0001165 | $0.0002674 | $13.61 | $0 |
| 2018-12-30 | $0.0002677 | $0.0002735 | $0.0002316 | $0.0002318 | $6.70 | $0 |
| 2018-12-31 | $0.0002321 | $0.0003291 | $0.0002268 | $0.0003184 | $31.21 | $0 |