Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003190 | $0.0003195 | $0.0001206 | $0.0001541 | $21.44 | $0 |
| 2019-01-02 | $0.0001545 | $0.0001581 | $0.0001527 | $0.0001573 | $0.04440 | $0 |
| 2019-01-03 | $0.0001574 | $0.0001576 | $0.0001565 | $0.0001569 | $0 | $0 |
| 2019-01-04 | $0.0001569 | $0.0002282 | $0.0001569 | $0.0001875 | $14.36 | $0 |
| 2019-01-05 | $0.0001870 | $0.0001890 | $0.0001269 | $0.0001353 | $2.35 | $0 |
| 2019-01-06 | $0.0001353 | $0.0001865 | $0.0001348 | $0.0001860 | $16.29 | $0 |
| 2019-01-07 | $0.0001861 | $0.0002822 | $0.0001832 | $0.0002011 | $11.73 | $0 |
| 2019-01-08 | $0.0002014 | $0.0002425 | $0.0001998 | $0.0002416 | $10.28 | $0 |
| 2019-01-09 | $0.0002421 | $0.0002848 | $0.0002414 | $0.0002555 | $0.6068 | $0 |
| 2019-01-10 | $0.0002557 | $0.0002570 | $0.0001144 | $0.0001468 | $15.96 | $0 |
| 2019-01-11 | $0.0001467 | $0.0001483 | $0.0001457 | $0.0001472 | $11.98 | $0 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001406 | $0.0001408 | $0.4324 | $0 |
| 2019-01-13 | $0.0001407 | $0.0001415 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2019-01-14 | $0.0001097 | $0.0001491 | $0.0001097 | $0.0001480 | $4.18 | $0 |
| 2019-01-15 | $0.0001479 | $0.0001838 | $0.0001100 | $0.0001815 | $39.96 | $0 |
| 2019-01-16 | $0.0001812 | $0.0001843 | $0.0001089 | $0.0001095 | $0.03183 | $0 |
| 2019-01-17 | $0.0001095 | $0.0002203 | $0.0001085 | $0.0002196 | $13.55 | $0 |
| 2019-01-18 | $0.0002196 | $0.0002199 | $0.0001816 | $0.0001827 | $13.49 | $0 |
| 2019-01-19 | $0.0001828 | $0.0001836 | $0.0001489 | $0.0001491 | $1.39 | $0 |
| 2019-01-20 | $0.0001489 | $0.0002145 | $0.0001432 | $0.0002135 | $12.27 | $0 |
| 2019-01-21 | $0.0002137 | $0.0002149 | $0.0001773 | $0.0001787 | $5.36 | $0 |
| 2019-01-22 | $0.0001788 | $0.0001790 | $0.0001411 | $0.0001442 | $0.8304 | $0 |
| 2019-01-23 | $0.0001442 | $0.0001444 | $0.0001424 | $0.0001433 | $0.0001075 | $0 |
| 2019-01-24 | $0.0001433 | $0.0001447 | $0.0001426 | $0.0001441 | $8.97 | $0 |
| 2019-01-25 | $0.0001444 | $0.0001803 | $0.0001429 | $0.0001801 | $0.1091 | $0 |
| 2019-01-26 | $0.0001801 | $0.0001829 | $0.0001794 | $0.0001799 | $0.05534 | $0 |
| 2019-01-27 | $0.0001800 | $0.0002157 | $0.0001433 | $0.0001443 | $35.96 | $0 |
| 2019-01-28 | $0.0001444 | $0.0001636 | $0.0001393 | $0.0001444 | $2.72 | $0 |
| 2019-01-29 | $0.0001445 | $0.0001505 | $0.0001365 | $0.0001383 | $145.07 | $0 |
| 2019-01-30 | $0.0001384 | $0.0001826 | $0.0001378 | $0.0001561 | $4.73 | $0 |
| 2019-01-31 | $0.0001560 | $0.0002085 | $0.0001378 | $0.0002073 | $74.25 | $0 |