Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002075 | $0.0002102 | $0.0002053 | $0.0002098 | $0 | $0 |
| 2019-02-02 | $0.0002098 | $0.0002100 | $0.0001738 | $0.0001757 | $14.48 | $0 |
| 2019-02-03 | $0.0001757 | $0.0002079 | $0.0001730 | $0.0002073 | $5.59 | $0 |
| 2019-02-04 | $0.0002080 | $0.0002432 | $0.0002062 | $0.0002424 | $40.45 | $0 |
| 2019-02-05 | $0.0002416 | $0.0003121 | $0.0002306 | $0.0002320 | $0.4911 | $0 |
| 2019-02-06 | $0.0002327 | $0.0002327 | $0.0001697 | $0.0001704 | $0.03820 | $0 |
| 2019-02-07 | $0.0001704 | $0.0003106 | $0.0001700 | $0.0003099 | $18.49 | $0 |
| 2019-02-08 | $0.0003100 | $0.0003105 | $0.0001794 | $0.0002575 | $2.61 | $0 |
| 2019-02-09 | $0.0002574 | $0.0002574 | $0.0001830 | $0.0002199 | $4.40 | $0 |
| 2019-02-10 | $0.0002201 | $0.0002589 | $0.0002185 | $0.0002589 | $17.90 | $0 |
| 2019-02-11 | $0.0002588 | $0.0002588 | $0.0002550 | $0.0002550 | $0 | $0 |
| 2019-02-12 | $0.0002550 | $0.0002550 | $0.0001950 | $0.0001957 | $3.46 | $0 |
| 2019-02-13 | $0.0001956 | $0.0002176 | $0.00007224 | $0.0002174 | $0.4930 | $0 |
| 2019-02-14 | $0.0002170 | $0.0002181 | $0.0002161 | $0.0002170 | $0 | $0 |
| 2019-02-15 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 | $0 | $0 |
| 2019-02-16 | $0.0002170 | $0.0002186 | $0.0002170 | $0.0002177 | $0.5988 | $0 |
| 2019-02-17 | $0.0002178 | $0.0002207 | $0.0002167 | $0.0002189 | $0 | $0 |
| 2019-02-18 | $0.0002189 | $0.0002354 | $0.0002189 | $0.0002348 | $8.96 | $0 |
| 2019-02-19 | $0.0002351 | $0.0002409 | $0.0002345 | $0.0002371 | $2.31 | $0 |
| 2019-02-20 | $0.0002369 | $0.0002402 | $0.0002357 | $0.0002392 | $0 | $0 |
| 2019-02-21 | $0.0002392 | $0.0002392 | $0.0002392 | $0.0002392 | $0 | $0 |
| 2019-02-22 | $0.0002392 | $0.0002404 | $0.0002382 | $0.0002401 | $3.64 | $0 |
| 2019-02-23 | $0.0002398 | $0.0002499 | $0.0002375 | $0.0002484 | $67.24 | $0 |
| 2019-02-24 | $0.0002487 | $0.0002528 | $0.0002273 | $0.0002280 | $32.85 | $0 |
| 2019-02-25 | $0.0002285 | $0.0002310 | $0.0002285 | $0.0002300 | $0 | $0 |
| 2019-02-26 | $0.0002300 | $0.0002323 | $0.0002300 | $0.0002311 | $0.5108 | $0 |
| 2019-02-27 | $0.0002313 | $0.0002338 | $0.0002299 | $0.0002327 | $0 | $0 |
| 2019-02-28 | $0.0002327 | $0.0002327 | $0.0002304 | $0.0002310 | $12.01 | $0 |