Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002308 | $0.0002342 | $0.0002307 | $0.0002312 | $4.42 | $0 |
| 2019-03-02 | $0.0002308 | $0.0002325 | $0.0002296 | $0.0002316 | $31.98 | $0 |
| 2019-03-03 | $0.0002314 | $0.0002325 | $0.0002296 | $0.0002304 | $14.64 | $0 |
| 2019-03-04 | $0.0002308 | $0.0002318 | $0.0002241 | $0.0002256 | $12.81 | $0 |
| 2019-03-05 | $0.0002257 | $0.0002344 | $0.0002246 | $0.0002337 | $0 | $0 |
| 2019-03-06 | $0.0002337 | $0.0002346 | $0.0002335 | $0.0002341 | $0.9620 | $0 |
| 2019-03-07 | $0.0002341 | $0.0002364 | $0.0002333 | $0.0002344 | $13.83 | $0 |
| 2019-03-08 | $0.0002346 | $0.0002368 | $0.0002343 | $0.0002363 | $0 | $0 |
| 2019-03-09 | $0.0002363 | $0.0002363 | $0.0002363 | $0.0002363 | $0 | $0 |
| 2019-03-10 | $0.0002363 | $0.0002376 | $0.0002352 | $0.0002368 | $0.5966 | $0 |
| 2019-03-11 | $0.0002369 | $0.0002383 | $0.0002339 | $0.0002339 | $0.4258 | $0 |
| 2019-03-12 | $0.0002342 | $0.0002744 | $0.0002315 | $0.0002732 | $15.95 | $0 |
| 2019-03-13 | $0.0002738 | $0.0002748 | $0.0002332 | $0.0002730 | $16.37 | $0 |
| 2019-03-14 | $0.0002729 | $0.0003154 | $0.0002728 | $0.0002745 | $1.59 | $0 |
| 2019-03-15 | $0.0002742 | $0.0002778 | $0.0002738 | $0.0002773 | $20.41 | $0 |
| 2019-03-16 | $0.0002773 | $0.0002853 | $0.0002772 | $0.0002832 | $10.17 | $0 |
| 2019-03-17 | $0.0002832 | $0.0002837 | $0.0002799 | $0.0002813 | $3.83 | $0 |
| 2019-03-18 | $0.0002816 | $0.0002848 | $0.0002802 | $0.0002818 | $7.17 | $0 |
| 2019-03-19 | $0.0002820 | $0.0003266 | $0.0002812 | $0.0003259 | $9.04 | $0 |
| 2019-03-20 | $0.0003259 | $0.0003268 | $0.0003220 | $0.0003229 | $0 | $0 |
| 2019-03-21 | $0.0003229 | $0.0003229 | $0.0003229 | $0.0003229 | $0 | $0 |
| 2019-03-22 | $0.0003229 | $0.0003229 | $0.0002810 | $0.0002813 | $36.17 | $0 |
| 2019-03-23 | $0.0002812 | $0.0002834 | $0.0002805 | $0.0002822 | $0.9695 | $0 |
| 2019-03-24 | $0.0002819 | $0.0002824 | $0.0002802 | $0.0002813 | $0 | $0 |
| 2019-03-25 | $0.0002813 | $0.0002813 | $0.0002813 | $0.0002813 | $0 | $0 |
| 2019-03-26 | $0.0002813 | $0.0002813 | $0.0002813 | $0.0002813 | $0 | $0 |
| 2019-03-27 | $0.0002813 | $0.0002858 | $0.0002813 | $0.0002857 | $2.59 | $0 |
| 2019-03-28 | $0.0002857 | $0.0002868 | $0.0002821 | $0.0002844 | $287.13 | $0 |
| 2019-03-29 | $0.0002844 | $0.0003289 | $0.0002844 | $0.0002862 | $1.66 | $0 |
| 2019-03-30 | $0.0002856 | $0.0003080 | $0.0002825 | $0.0002861 | $0 | $0 |
| 2019-03-31 | $0.0002861 | $0.0003697 | $0.0002861 | $0.0002870 | $10.01 | $0 |