Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002868 | $0.0002911 | $0.0002856 | $0.0002904 | $0 | $0 |
| 2019-04-02 | $0.0002904 | $0.0005282 | $0.0002904 | $0.0004872 | $46.87 | $0 |
| 2019-04-03 | $0.0004875 | $0.0005303 | $0.0004873 | $0.0004964 | $21.80 | $0 |
| 2019-04-04 | $0.0004967 | $0.0005566 | $0.0004939 | $0.0005405 | $33.62 | $0 |
| 2019-04-05 | $0.0005405 | $0.0006065 | $0.0005404 | $0.0006043 | $65.38 | $0 |
| 2019-04-06 | $0.0006045 | $0.0007586 | $0.0005494 | $0.0005559 | $58.09 | $0 |
| 2019-04-07 | $0.0005554 | $0.0005699 | $0.0005549 | $0.0005654 | $0 | $0 |
| 2019-04-08 | $0.0005654 | $0.0005823 | $0.0005654 | $0.0005809 | $1.82 | $0 |
| 2019-04-09 | $0.0005809 | $0.0005809 | $0.0003624 | $0.0003636 | $1.93 | $0 |
| 2019-04-10 | $0.0003635 | $0.0003782 | $0.0003625 | $0.0003763 | $0 | $0 |
| 2019-04-11 | $0.0003763 | $0.0003763 | $0.0003763 | $0.0003763 | $0 | $0 |
| 2019-04-12 | $0.0003763 | $0.0003763 | $0.0003763 | $0.0003763 | $0 | $0 |
| 2019-04-13 | $0.0003763 | $0.0003763 | $0.0003763 | $0.0003763 | $0 | $0 |
| 2019-04-14 | $0.0003763 | $0.0003763 | $0.0003763 | $0.0003763 | $0 | $0 |
| 2019-04-15 | $0.0003763 | $0.0003763 | $0.0001542 | $0.0002019 | $42.18 | $0 |
| 2019-04-16 | $0.0002019 | $0.0002091 | $0.0002013 | $0.0002087 | $1.68 | $0 |
| 2019-04-17 | $0.0002086 | $0.0002103 | $0.0001565 | $0.0001569 | $9.31 | $0 |
| 2019-04-18 | $0.0001569 | $0.0001593 | $0.0001569 | $0.0001585 | $0.9122 | $0 |
| 2019-04-19 | $0.0001585 | $0.0001598 | $0.0001573 | $0.0001586 | $5.12 | $0 |
| 2019-04-20 | $0.0001586 | $0.0001605 | $0.0001581 | $0.0001595 | $8.71 | $0 |
| 2019-04-21 | $0.0001595 | $0.0001601 | $0.0001569 | $0.0001586 | $0 | $0 |
| 2019-04-22 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | $0 | $0 |
| 2019-04-23 | $0.0001586 | $0.0001683 | $0.0001586 | $0.0001663 | $18.28 | $0 |
| 2019-04-24 | $0.0001662 | $0.0001686 | $0.0001617 | $0.0001633 | $0.4292 | $0 |
| 2019-04-25 | $0.0001633 | $0.0001641 | $0.00005155 | $0.00005181 | $37.82 | $0 |
| 2019-04-26 | $0.00005198 | $0.0001055 | $0.00005138 | $0.0001052 | $54.75 | $0 |
| 2019-04-27 | $0.0001052 | $0.0001061 | $0.0001045 | $0.0001057 | $0 | $0 |
| 2019-04-28 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $0 |
| 2019-04-29 | $0.0001057 | $0.0001057 | $0.00005199 | $0.00005242 | $244.28 | $0 |
| 2019-04-30 | $0.00005242 | $0.00005289 | $0.00005216 | $0.00005278 | $0 | $0 |