Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $0 | $0 |
| 2019-05-02 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $0 | $0 |
| 2019-05-03 | $0.00005278 | $0.00005812 | $0.00005278 | $0.00005771 | $0.9124 | $0 |
| 2019-05-04 | $0.00005771 | $0.00005898 | $0.00005636 | $0.00005834 | $1.60 | $0 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005739 | $0.00005764 | $0 | $0 |
| 2019-05-06 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | $0 | $0 |
| 2019-05-07 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | $0 | $0 |
| 2019-05-08 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | $0 | $0 |
| 2019-05-09 | $0.00005764 | $0.00006183 | $0.00005764 | $0.00006170 | $0.6393 | $0 |
| 2019-05-10 | $0.00006167 | $0.00006430 | $0.00006148 | $0.00006368 | $0.9651 | $0 |
| 2019-05-11 | $0.00006370 | $0.00006958 | $0.00006367 | $0.00006939 | $0 | $0 |
| 2019-05-12 | $0.00006939 | $0.00006939 | $0.00006939 | $0.00006939 | $0 | $0 |
| 2019-05-13 | $0.00006939 | $0.0001617 | $0.00006939 | $0.0001562 | $7.04 | $0 |
| 2019-05-14 | $0.0001563 | $0.0001659 | $0.0001534 | $0.0001596 | $30.33 | $0 |
| 2019-05-15 | $0.0001595 | $0.0001624 | $0.00008003 | $0.00008188 | $0.9686 | $0 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007809 | $0.00007937 | $0 | $0 |
| 2019-05-17 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | $0 | $0 |
| 2019-05-18 | $0.00007937 | $0.00007937 | $0.00007226 | $0.00007244 | $43.12 | $0 |
| 2019-05-19 | $0.00007245 | $0.00008253 | $0.00007234 | $0.00008197 | $4.70 | $0 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007833 | $0.00007882 | $0 | $0 |
| 2019-05-21 | $0.00007882 | $0.00008067 | $0.00007829 | $0.00007949 | $0.8434 | $0 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-23 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-24 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-25 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-26 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-27 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-28 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-29 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | $0 | $0 |
| 2019-05-30 | $0.00007795 | $0.00009014 | $0.00007795 | $0.00008283 | $7.85 | $0 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008139 | $0.00008558 | $0.9288 | $0 |