Cross Finance CRP
Xếp hạng #?
14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi
Lịch sử giá Cross Finance (CRP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.005367 | $0.005541 | $0.004456 | $0.004729 | $0 | $0 |
| 2020-12-02 | $0.004730 | $0.004730 | $0.003574 | $0.003861 | $0 | $0 |
| 2020-12-03 | $0.003874 | $0.004596 | $0.003762 | $0.004034 | $0 | $0 |
| 2020-12-04 | $0.004040 | $0.004468 | $0.003762 | $0.003787 | $0 | $0 |
| 2020-12-05 | $0.003785 | $0.003789 | $0.002569 | $0.002814 | $0 | $0 |
| 2020-12-06 | $0.002814 | $0.003327 | $0.002812 | $0.003063 | $0 | $0 |
| 2020-12-07 | $0.003062 | $0.003073 | $0.002600 | $0.002620 | $0 | $0 |
| 2020-12-08 | $0.002625 | $0.002975 | $0.002293 | $0.002442 | $0 | $0 |
| 2020-12-09 | $0.002440 | $0.002579 | $0.002264 | $0.002465 | $0 | $0 |
| 2020-12-10 | $0.002459 | $0.002510 | $0.002093 | $0.002279 | $0 | $0 |
| 2020-12-11 | $0.002279 | $0.002285 | $0.001536 | $0.001659 | $0 | $0 |
| 2020-12-12 | $0.001659 | $0.001926 | $0.001594 | $0.001610 | $0 | $0 |
| 2020-12-13 | $0.001609 | $0.001869 | $0.001443 | $0.001545 | $0 | $0 |
| 2020-12-14 | $0.001545 | $0.001685 | $0.001299 | $0.001668 | $0 | $0 |
| 2020-12-15 | $0.001669 | $0.001695 | $0.001283 | $0.001572 | $0 | $0 |
| 2020-12-16 | $0.001570 | $0.001586 | $0.0008750 | $0.001132 | $0 | $0 |
| 2020-12-17 | $0.001131 | $0.001205 | $0.0009853 | $0.001144 | $0 | $0 |
| 2020-12-18 | $0.001143 | $0.001154 | $0.0007972 | $0.0008540 | $0 | $0 |
| 2020-12-19 | $0.0008539 | $0.001048 | $0.0007984 | $0.0008252 | $0 | $0 |
| 2020-12-20 | $0.0008252 | $0.0008430 | $0.0006877 | $0.0007220 | $0 | $0 |
| 2020-12-21 | $0.0007220 | $0.0007800 | $0.0005553 | $0.0005917 | $0 | $0 |
| 2020-12-22 | $0.0005902 | $0.0006154 | $0.0005357 | $0.0005499 | $0 | $0 |
| 2020-12-23 | $0.0005495 | $0.0006963 | $0.0005472 | $0.0006576 | $0 | $0 |
| 2020-12-24 | $0.0006571 | $0.0006619 | $0.0004567 | $0.0004673 | $0 | $0 |
| 2020-12-25 | $0.0004672 | $0.0005269 | $0.0003955 | $0.0004408 | $0 | $0 |
| 2020-12-26 | $0.0004403 | $0.0004868 | $0.0003932 | $0.0004200 | $0 | $0 |
| 2020-12-27 | $0.0004202 | $0.0004617 | $0.0003423 | $0.0004217 | $0 | $0 |
| 2020-12-28 | $0.0004220 | $0.0004773 | $0.0003567 | $0.0003723 | $0 | $0 |
| 2020-12-29 | $0.0003722 | $0.0004512 | $0.0003320 | $0.0003957 | $0 | $0 |
| 2020-12-30 | $0.0003918 | $0.0004366 | $0.0002771 | $0.0003081 | $0 | $0 |
| 2020-12-31 | $0.0003082 | $0.0003113 | $0.0002011 | $0.0002014 | $0 | $0 |