Cross Finance CRP
Xếp hạng #?
14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi
Lịch sử giá Cross Finance (CRP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002013 | $0.0002475 | $0.0001886 | $0.0001907 | $0 | $0 |
| 2021-01-02 | $0.0001907 | $0.0001978 | $0.0001012 | $0.0001023 | $0 | $0 |
| 2021-01-03 | $0.0001023 | $0.0001458 | $0.0001010 | $0.0001408 | $0 | $0 |
| 2021-01-04 | $0.0001406 | $0.0001630 | $0.0001299 | $0.0001417 | $0 | $0 |
| 2021-01-05 | $0.0001420 | $0.0001526 | $0.0001202 | $0.0001236 | $0 | $0 |
| 2021-01-06 | $0.0001237 | $0.0001478 | $0.00008925 | $0.00009739 | $0 | $0 |
| 2021-01-07 | $0.00009771 | $0.0001009 | $0.00009234 | $0.00009612 | $93,049.01 | $0 |
| 2021-01-08 | $0.00009615 | $0.00009674 | $0.00007412 | $0.00008980 | $90,856.25 | $0 |
| 2021-01-09 | $0.00008982 | $0.00009051 | $0.00007699 | $0.00008127 | $94,478.17 | $0 |
| 2021-01-10 | $0.00008120 | $0.00008439 | $0.00004882 | $0.00005105 | $91,459.57 | $0 |
| 2021-01-11 | $0.00005103 | $0.00006666 | $0.00003886 | $0.00006666 | $82,472.23 | $0 |
| 2021-01-12 | $0.00006667 | $0.0001085 | $0.00006527 | $0.00009572 | $81,863.48 | $0 |
| 2021-01-13 | $0.00009563 | $0.0001052 | $0.00006258 | $0.00006386 | $86,350.80 | $0 |
| 2021-01-14 | $0.00006387 | $0.00007145 | $0.00006094 | $0.00006327 | $89,371.91 | $0 |
| 2021-01-15 | $0.00006329 | $0.0002181 | $0.00005971 | $0.0002164 | $88,213.83 | $0 |
| 2021-01-16 | $0.0002165 | $0.0002200 | $0.0001440 | $0.0001472 | $92,417.73 | $0 |
| 2021-01-17 | $0.0001472 | $0.0001541 | $0.0001366 | $0.0001520 | $99,128.93 | $0 |
| 2021-01-18 | $0.0001520 | $0.0001544 | $0.0001322 | $0.0001342 | $97,522.95 | $0 |
| 2021-01-19 | $0.0001342 | $0.0001383 | $0.0001233 | $0.0001241 | $90,464.70 | $0 |
| 2021-01-20 | $0.0001240 | $0.0001252 | $0.0001118 | $0.0001194 | $91,479.33 | $0 |
| 2021-01-21 | $0.0001194 | $0.0001198 | $0.00009915 | $0.00009990 | $83,439.03 | $0 |
| 2021-01-22 | $0.00009985 | $0.0001095 | $0.00008501 | $0.0001094 | $87,875.23 | $0 |
| 2021-01-23 | $0.0001094 | $0.0001326 | $0.00009222 | $0.0001173 | $88,258.49 | $0 |
| 2021-01-24 | $0.0001174 | $0.0001219 | $0.0001043 | $0.0001132 | $90,576.71 | $0 |
| 2021-01-25 | $0.0001132 | $0.0001343 | $0.0001095 | $0.0001109 | $89,288.43 | $0 |
| 2021-01-26 | $0.0001109 | $0.0001442 | $0.0001083 | $0.0001228 | $89,922.14 | $0 |
| 2021-01-27 | $0.0001229 | $0.0001237 | $0.0001096 | $0.0001128 | $88,542.03 | $0 |
| 2021-01-28 | $0.0001127 | $0.0001336 | $0.0001105 | $0.0001209 | $92,052.34 | $0 |
| 2021-01-29 | $0.0001210 | $0.003542 | $0.0001187 | $0.001617 | $93,650.54 | $0 |
| 2021-01-30 | $0.001618 | $0.001676 | $0.0002520 | $0.0002979 | $99,559.16 | $0 |
| 2021-01-31 | $0.0002983 | $0.0004056 | $0.0002472 | $0.0003052 | $98,468.29 | $0 |