Cross Finance CRP
Xếp hạng #?
14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi
Lịch sử giá Cross Finance (CRP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.009536 | $0.009796 | $0.009258 | $0.009769 | $0 | $0 |
| 2021-06-02 | $0.009779 | $0.01123 | $0.009531 | $0.01092 | $0 | $0 |
| 2021-06-03 | $0.01091 | $0.01165 | $0.01066 | $0.01159 | $0 | $0 |
| 2021-06-04 | $0.01160 | $0.01163 | $0.01002 | $0.01063 | $0 | $0 |
| 2021-06-05 | $0.01065 | $0.01148 | $0.01021 | $0.01051 | $0 | $0 |
| 2021-06-06 | $0.01050 | $0.01082 | $0.01037 | $0.01065 | $0 | $0 |
| 2021-06-07 | $0.01065 | $0.01104 | $0.009699 | $0.009699 | $0 | $0 |
| 2021-06-08 | $0.009705 | $0.009884 | $0.008715 | $0.009540 | $0 | $0 |
| 2021-06-09 | $0.009544 | $0.01017 | $0.009060 | $0.01014 | $0 | $0 |
| 2021-06-10 | $0.01014 | $0.01015 | $0.009391 | $0.009567 | $0 | $0 |
| 2021-06-11 | $0.009564 | $0.009833 | $0.009292 | $0.009339 | $0 | $0 |
| 2021-06-12 | $0.009344 | $0.009428 | $0.008833 | $0.009323 | $0 | $0 |
| 2021-06-13 | $0.009319 | $0.009924 | $0.008987 | $0.009860 | $0 | $0 |
| 2021-06-14 | $0.009865 | $0.01005 | $0.009681 | $0.009941 | $1.02 | $0 |