Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,293,391,938,748 Khối lượng (24h): $51,867,935,921 Thị phần: BTC: 53.2%, ETH: 17.9%
Crowdvilla Point CROWD
Xếp hạng #? 06:49:09 18/04/2019
Crowdvilla Point (CROWD)
Không hoạt động
ĐỔI CROWD → VND ĐỔI CROWD → USD ↔ MUA CROWD

Lịch sử giá Crowdvilla Point (CROWD) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$2.48$2.51$2.48$2.50$0$0
2019-03-02$2.50$6.81$2.50$6.79$1.36$0
2019-03-03$6.79$6.82$6.74$6.76$1.35$0
2019-03-04$6.77$6.80$2.42$2.43$0.4857$0
2019-03-05$2.43$2.52$2.42$2.52$0.5040$0
2019-03-06$2.52$2.53$2.50$2.52$0$0
2019-03-07$2.52$2.52$2.52$2.52$0$0
2019-03-08$2.52$2.52$2.52$2.52$0$0
2019-03-09$2.52$2.52$2.52$2.52$0$0
2019-03-10$2.52$6.97$2.52$6.94$0.06945$0
2019-03-11$6.95$6.99$6.83$6.86$0.06862$0
2019-03-12$6.87$6.88$2.51$2.52$0.02521$0
2019-03-13$2.53$2.53$2.52$2.52$0$0
2019-03-14$2.52$6.94$2.52$6.90$0.006900$0
2019-03-15$6.90$6.98$6.88$6.97$0.006970$0
2019-03-16$6.98$7.17$6.97$7.14$0$0
2019-03-17$7.14$7.14$2.58$2.60$0.002596$0
2019-03-18$2.60$7.11$2.59$7.09$0.0007085$0
2019-03-19$7.09$7.18$7.07$7.17$0.0007169$0
2019-03-20$7.17$7.19$7.08$7.12$0$0
2019-03-21$7.12$7.14$2.62$7.09$3,020.46$0
2019-03-22$7.08$7.14$7.06$7.07$1.77$0
2019-03-23$7.07$7.13$7.06$7.09$0$0
2019-03-24$7.09$7.09$7.09$7.09$0$0
2019-03-25$7.09$7.09$7.09$7.09$0$0
2019-03-26$7.09$7.09$7.09$7.09$0$0
2019-03-27$7.09$7.09$7.09$7.09$0$0
2019-03-28$7.09$7.09$7.09$7.09$0$0
2019-03-29$7.09$7.09$7.09$7.09$0$0
2019-03-30$7.09$7.09$7.09$7.09$0$0
2019-03-31$7.09$7.09$7.09$7.09$0$0
Lịch sử giá Crowdvilla Point (CROWD) Tháng 03/2019 - giatienao.com
4.7 trên 822 đánh giá