CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-14 | $0.01962 | $0.02978 | $0.01962 | $0.02321 | $14,551.20 | $180,083 |
| 2018-11-15 | $0.02333 | $0.03935 | $0.02209 | $0.03505 | $51,503.00 | $268,355 |
| 2018-11-16 | $0.03498 | $0.07521 | $0.03451 | $0.07037 | $81,883.70 | $542,597 |
| 2018-11-17 | $0.07057 | $0.07758 | $0.05025 | $0.05235 | $38,299.70 | $403,624 |
| 2018-11-18 | $0.05256 | $0.05716 | $0.04119 | $0.05067 | $30,462.80 | $391,462 |
| 2018-11-19 | $0.05069 | $0.05088 | $0.03138 | $0.03283 | $21,043.00 | $253,646 |
| 2018-11-20 | $0.03350 | $0.03878 | $0.02307 | $0.02769 | $13,104.00 | $214,365 |
| 2018-11-21 | $0.02772 | $0.04342 | $0.02739 | $0.03475 | $12,730.70 | $268,990 |
| 2018-11-22 | $0.03466 | $0.04017 | $0.03403 | $0.03682 | $11,432.10 | $287,772 |
| 2018-11-23 | $0.03625 | $0.03932 | $0.03004 | $0.03084 | $10,300.40 | $240,564 |
| 2018-11-24 | $0.03080 | $0.03331 | $0.02758 | $0.03145 | $6,821.75 | $245,313 |
| 2018-11-25 | $0.03216 | $0.03429 | $0.02640 | $0.03323 | $10,031.70 | $260,192 |
| 2018-11-26 | $0.03330 | $0.03456 | $0.02966 | $0.03091 | $8,189.71 | $242,011 |
| 2018-11-27 | $0.03089 | $0.03451 | $0.02873 | $0.03013 | $7,802.66 | $235,909 |
| 2018-11-28 | $0.03016 | $0.03180 | $0.02904 | $0.03014 | $7,851.09 | $235,945 |
| 2018-11-29 | $0.02984 | $0.03003 | $0.02398 | $0.02437 | $7,680.71 | $190,765 |
| 2018-11-30 | $0.02442 | $0.02503 | $0.02019 | $0.02205 | $4,514.19 | $172,624 |