CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001693 | $0.001739 | $0.001659 | $0.001665 | $18.61 | $7,158.26 |
| 2020-02-02 | $0.001664 | $0.001800 | $0.001382 | $0.001800 | $0.001800 | $7,740.93 |
| 2020-02-03 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | $0 | $7,740.93 |
| 2020-02-04 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | $0.8571 | $7,740.93 |
| 2020-02-05 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | $0.8553 | $7,740.93 |
| 2020-02-06 | $0.001800 | $0.003100 | $0.001800 | $0.001800 | $10.22 | $7,740.93 |
| 2020-02-07 | $0.001800 | $0.001858 | $0.001800 | $0.001858 | $13.96 | $7,988.72 |
| 2020-02-08 | $0.001858 | $0.003363 | $0.001856 | $0.003357 | $10.64 | $14,435.13 |
| 2020-02-09 | $0.003357 | $0.003440 | $0.002100 | $0.002100 | $14.74 | $9,031.08 |
| 2020-02-10 | $0.002100 | $0.004000 | $0.002100 | $0.004000 | $20.18 | $17,202.06 |
| 2020-02-11 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-02-12 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-02-13 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-02-14 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-02-15 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $0 | $17,202.06 |
| 2020-02-16 | $0.004000 | $0.004000 | $0.002816 | $0.002816 | $3.42 | $12,111.63 |
| 2020-02-17 | $0.002816 | $0.003000 | $0.002745 | $0.003000 | $2.06 | $12,901.55 |
| 2020-02-18 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $2.06 | $12,901.55 |
| 2020-02-19 | $0.003000 | $0.003014 | $0.001473 | $0.002990 | $2.15 | $12,857.49 |
| 2020-02-20 | $0.002989 | $0.002995 | $0.002563 | $0.002564 | $3.33 | $11,026.93 |
| 2020-02-21 | $0.002564 | $0.002575 | $0.002561 | $0.002572 | $3.34 | $11,059.30 |
| 2020-02-22 | $0.002572 | $0.002573 | $0.002563 | $0.002570 | $3.34 | $11,052.43 |
| 2020-02-23 | $0.002570 | $0.003087 | $0.002569 | $0.003081 | $0.9715 | $13,248.69 |
| 2020-02-24 | $0.003085 | $0.003093 | $0.001439 | $0.001448 | $3.18 | $6,226.90 |
| 2020-02-25 | $0.001448 | $0.002400 | $0.001395 | $0.002400 | $0.00002211 | $10,321.24 |
| 2020-02-26 | $0.002400 | $0.002400 | $0.002400 | $0.002400 | $7.65 | $10,321.24 |
| 2020-02-27 | $0.002400 | $0.002400 | $0.002400 | $0.002400 | $7.65 | $10,321.24 |
| 2020-02-28 | $0.002400 | $0.002400 | $0.002400 | $0.002400 | $0 | $10,321.24 |
| 2020-02-29 | $0.002400 | $0.002400 | $0.002300 | $0.002300 | $2.30 | $9,891.19 |