CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $2.30 | $9,891.19 |
| 2020-03-02 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $2.30 | $9,891.19 |
| 2020-03-03 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0.02070 | $9,891.19 |
| 2020-03-04 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0.02070 | $9,891.19 |
| 2020-03-05 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-06 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-07 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-08 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-09 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-10 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-11 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | $0 | $9,891.19 |
| 2020-03-12 | $0.002300 | $0.002507 | $0.001712 | $0.001715 | $18.62 | $7,375.63 |
| 2020-03-13 | $0.001715 | $0.001936 | $0.001602 | $0.001828 | $10.50 | $7,860.94 |
| 2020-03-14 | $0.001836 | $0.001854 | $0.001100 | $0.001100 | $0.04391 | $4,730.57 |
| 2020-03-15 | $0.001100 | $0.002700 | $0.001100 | $0.002700 | $0.03701 | $11,611.39 |
| 2020-03-16 | $0.002700 | $0.002700 | $0.002094 | $0.002136 | $0.1331 | $9,185.94 |
| 2020-03-17 | $0.002136 | $0.002600 | $0.002133 | $0.002600 | $0 | $11,181.34 |
| 2020-03-18 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-19 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-20 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-21 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-22 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-23 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-24 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-25 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-26 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-27 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-28 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-29 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-30 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-03-31 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |