CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-04-02 | $0.002600 | $0.002600 | $0.002600 | $0.002600 | $0 | $11,181.34 |
| 2020-04-03 | $0.002600 | $0.003114 | $0.002600 | $0.003099 | $127.94 | $13,325.59 |
| 2020-04-04 | $0.003098 | $0.003184 | $0.003078 | $0.003143 | $239.23 | $13,516.94 |
| 2020-04-05 | $0.003145 | $0.003152 | $0.003052 | $0.003091 | $107.66 | $13,291.78 |
| 2020-04-06 | $0.003087 | $0.003228 | $0.002500 | $0.002500 | $5.91 | $10,751.29 |
| 2020-04-07 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $5.91 | $10,751.29 |
| 2020-04-08 | $0.002500 | $0.002600 | $0.002500 | $0.002600 | $8.90 | $11,181.34 |
| 2020-04-09 | $0.002600 | $0.01063 | $0.002600 | $0.01063 | $112.38 | $45,710.28 |
| 2020-04-10 | $0.01063 | $0.01150 | $0.01063 | $0.01150 | $0 | $49,455.93 |
| 2020-04-11 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0 | $49,455.93 |
| 2020-04-12 | $0.01150 | $0.01950 | $0.01150 | $0.01950 | $90.46 | $83,860.06 |
| 2020-04-13 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $90.46 | $83,860.06 |
| 2020-04-14 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $83,860.06 |
| 2020-04-15 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $83,860.06 |
| 2020-04-16 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $83,860.06 |
| 2020-04-17 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $83,860.06 |
| 2020-04-18 | $0.01950 | $0.02259 | $0.01899 | $0.02259 | $137.54 | $97,142.31 |
| 2020-04-19 | $0.02259 | $0.02350 | $0.02094 | $0.02097 | $10.82 | $90,172.36 |
| 2020-04-20 | $0.02097 | $0.02120 | $0.02095 | $0.02120 | $5.46 | $91,170.94 |
| 2020-04-21 | $0.02120 | $0.02120 | $0.003434 | $0.003435 | $5.50 | $14,771.34 |
| 2020-04-22 | $0.003435 | $0.003571 | $0.003428 | $0.003552 | $5.68 | $15,276.52 |
| 2020-04-23 | $0.003553 | $0.003587 | $0.001768 | $0.001855 | $10.02 | $7,977.17 |
| 2020-04-24 | $0.001855 | $0.001884 | $0.001855 | $0.001884 | $0 | $8,100.94 |
| 2020-04-25 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $8,100.94 |
| 2020-04-26 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $8,100.94 |
| 2020-04-27 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $8,100.94 |
| 2020-04-28 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $8,100.94 |
| 2020-04-29 | $0.001884 | $0.02220 | $0.001884 | $0.02199 | $5.28 | $94,575.08 |
| 2020-04-30 | $0.02197 | $0.02360 | $0.004000 | $0.004000 | $10.00 | $17,202.06 |