CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-02 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-03 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-04 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-05 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-06 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-07 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-08 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-09 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-10 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-11 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-12 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-13 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-14 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-15 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-16 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-17 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | $0 | $15,481.86 |
| 2020-06-18 | $0.003600 | $0.01796 | $0.003600 | $0.01471 | $133.20 | $63,249.45 |
| 2020-06-19 | $0.01472 | $0.01472 | $0.01457 | $0.01459 | $132.44 | $62,734.35 |
| 2020-06-20 | $0.01459 | $0.01467 | $0.01240 | $0.01240 | $77.09 | $53,326.40 |
| 2020-06-21 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-22 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-23 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-24 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-25 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-26 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-27 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-28 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-29 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |
| 2020-06-30 | $0.01240 | $0.01240 | $0.01240 | $0.01240 | $0 | $53,326.40 |