CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005343 | $0.005446 | $0.004500 | $0.005432 | $0 | $23,359.64 |
| 2020-08-02 | $0.005432 | $0.008323 | $0.005281 | $0.005295 | $0 | $22,771.11 |
| 2020-08-03 | $0.005295 | $0.008428 | $0.004500 | $0.005328 | $0 | $22,911.38 |
| 2020-08-04 | $0.005328 | $0.008515 | $0.005327 | $0.008396 | $0 | $36,107.88 |
| 2020-08-05 | $0.008396 | $0.008900 | $0.008368 | $0.008900 | $83.92 | $38,274.59 |
| 2020-08-06 | $0.008900 | $0.008901 | $0.008881 | $0.008900 | $0 | $38,274.59 |
| 2020-08-07 | $0.008900 | $0.01110 | $0.008900 | $0.01110 | $246.66 | $47,735.73 |
| 2020-08-08 | $0.01110 | $0.01110 | $0.009500 | $0.009500 | $262.47 | $40,854.90 |
| 2020-08-09 | $0.009500 | $0.009500 | $0.009500 | $0.009500 | $0 | $40,854.90 |
| 2020-08-10 | $0.009500 | $0.009500 | $0.009500 | $0.009500 | $0 | $40,854.90 |
| 2020-08-11 | $0.009500 | $0.01250 | $0.009500 | $0.01100 | $790.04 | $47,305.67 |
| 2020-08-12 | $0.01100 | $0.01250 | $0.01100 | $0.01100 | $554.75 | $47,305.67 |
| 2020-08-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.00 | $47,305.67 |
| 2020-08-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.00 | $47,305.67 |
| 2020-08-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.00 | $47,305.67 |
| 2020-08-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.00 | $47,305.67 |
| 2020-08-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $5.47 | $47,305.67 |
| 2020-08-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $39.15 | $47,305.67 |
| 2020-08-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $39.15 | $47,305.67 |
| 2020-08-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $39.15 | $47,305.67 |
| 2020-08-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $39.15 | $47,305.67 |
| 2020-08-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-08-31 | $0.01100 | $0.01100 | $0.002500 | $0.002500 | $67.97 | $10,751.29 |