CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002500 | $0.01050 | $0.002500 | $0.006000 | $78.00 | $25,803.09 |
| 2020-09-02 | $0.006000 | $0.01200 | $0.006000 | $0.01100 | $83.72 | $47,305.67 |
| 2020-09-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $5.01 | $47,305.67 |
| 2020-09-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-09-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |