CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-06 | $1.23 | $1.23 | $0.3340 | $0.3340 | $280,931 | $0 |
| 2020-10-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $0 | $47,305.67 |
| 2020-10-28 | $0.01100 | $0.01100 | $0.003000 | $0.003000 | $5.08 | $12,901.55 |
| 2020-10-29 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-10-30 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-10-31 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |