CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-02 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-03 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-04 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-05 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-06 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0 | $12,901.55 |
| 2020-11-07 | $0.003000 | $0.007500 | $0.003000 | $0.007500 | $6.39 | $32,253.87 |
| 2020-11-08 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-09 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-10 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-12 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-13 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-14 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-15 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-16 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-17 | $0.007500 | $0.007500 | $0.007500 | $0.007500 | $0 | $32,253.87 |
| 2020-11-18 | $0.007500 | $0.009900 | $0.007500 | $0.009900 | $11.15 | $42,575.11 |
| 2020-11-19 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-20 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-21 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-22 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-23 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-24 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $11.51 | $42,575.11 |
| 2020-11-25 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-26 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-27 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-28 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-29 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-11-30 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |