CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-02 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-03 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-04 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-05 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-06 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | $0 | $42,575.11 |
| 2020-12-07 | $0.009900 | $0.009900 | $0.008500 | $0.008500 | $11.07 | $36,554.38 |
| 2020-12-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 | $0 | $36,554.38 |
| 2020-12-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 | $0 | $36,554.38 |
| 2020-12-10 | $0.008500 | $0.02880 | $0.008500 | $0.02880 | $333.43 | $123,855 |
| 2020-12-11 | $0.02880 | $0.05000 | $0.02880 | $0.05000 | $75.09 | $215,026 |
| 2020-12-12 | $0.05000 | $0.06700 | $0.05000 | $0.06700 | $61.39 | $288,135 |
| 2020-12-13 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-14 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-15 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-16 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-17 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-18 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-19 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-20 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-21 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-22 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-23 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-24 | $0.06700 | $0.06700 | $0.06700 | $0.06700 | $0 | $288,135 |
| 2020-12-25 | $0.06700 | $0.09120 | $0.06700 | $0.09120 | $135.49 | $334,372 |
| 2020-12-26 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $311,125 |
| 2020-12-27 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $310,479 |
| 2020-12-28 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $309,371 |
| 2020-12-29 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $309,083 |
| 2020-12-30 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $308,045 |
| 2020-12-31 | $0.09120 | $0.09120 | $0.09120 | $0.09120 | $0 | $307,362 |