CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.09120 | $0.1000 | $0.09120 | $0.1000 | $160.90 | $337,020 |
| 2021-01-02 | $0.1000 | $0.2000 | $0.07000 | $0.2000 | $377.31 | $668,886 |
| 2021-01-03 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $668,886 |
| 2021-01-04 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $667,744 |
| 2021-01-05 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $665,740 |
| 2021-01-06 | $0.2000 | $0.2000 | $0.03050 | $0.1400 | $232.34 | $465,917 |
| 2021-01-07 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $15.98 | $465,917 |
| 2021-01-08 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,917 |
| 2021-01-09 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,908 |
| 2021-01-10 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $9.08 | $465,221 |
| 2021-01-11 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $69.96 | $465,221 |
| 2021-01-12 | $0.1400 | $0.1899 | $0.1300 | $0.1300 | $117.68 | $431,991 |
| 2021-01-13 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | $58.65 | $465,221 |
| 2021-01-14 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,221 |
| 2021-01-15 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,031 |
| 2021-01-16 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,031 |
| 2021-01-17 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0 | $465,031 |
| 2021-01-18 | $0.1400 | $0.1998 | $0.1400 | $0.1998 | $376.98 | $662,678 |
| 2021-01-19 | $0.1998 | $0.2000 | $0.1200 | $0.2000 | $4,300.25 | $658,457 |
| 2021-01-20 | $0.2000 | $0.3500 | $0.1500 | $0.3500 | $9,161.68 | $1,152,299 |
| 2021-01-21 | $0.3500 | $0.3500 | $0.1750 | $0.1750 | $25.18 | $571,436 |
| 2021-01-22 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0 | $571,436 |
| 2021-01-23 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0 | $571,436 |
| 2021-01-24 | $0.1750 | $0.2000 | $0.1500 | $0.2000 | $147.49 | $653,070 |
| 2021-01-25 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $20.00 | $653,031 |
| 2021-01-26 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $149.37 | $653,031 |
| 2021-01-27 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $182.71 | $653,031 |
| 2021-01-28 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $653,031 |
| 2021-01-29 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $653,031 |
| 2021-01-30 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $376.62 | $649,077 |
| 2021-01-31 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $220.00 | $643,959 |