CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $643,959 |
| 2021-02-02 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $643,959 |
| 2021-02-03 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $643,931 |
| 2021-02-04 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $643,931 |
| 2021-02-05 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $643,931 |
| 2021-02-06 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $641,380 |
| 2021-02-07 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $641,380 |
| 2021-02-08 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $641,380 |
| 2021-02-09 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $641,280 |
| 2021-02-10 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0 | $641,280 |
| 2021-02-11 | $0.2000 | $0.2400 | $0.08200 | $0.2400 | $1,162.35 | $768,050 |
| 2021-02-12 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0 | $768,050 |
| 2021-02-13 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0 | $768,050 |
| 2021-02-14 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $38.30 | $768,050 |
| 2021-02-15 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0 | $768,050 |
| 2021-02-16 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0 | $768,050 |
| 2021-02-17 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0 | $768,050 |
| 2021-02-18 | $0.2400 | $0.3517 | $0.2400 | $0.3517 | $17.88 | $1,125,514 |
| 2021-02-19 | $0.3517 | $0.3530 | $0.3517 | $0.3530 | $40.36 | $1,129,674 |
| 2021-02-20 | $0.3530 | $0.3530 | $0.2900 | $0.2900 | $1,972.00 | $926,895 |
| 2021-02-21 | $0.2900 | $0.3700 | $0.2900 | $0.3700 | $1,020.64 | $1,178,238 |
| 2021-02-22 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-23 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-24 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-25 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-26 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-27 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |
| 2021-02-28 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0 | $1,178,238 |