Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,328,208,744,068 Khối lượng (24h): $90,342,760,809 Thị phần: BTC: 64.6%, ETH: 9.1%
Cruisebit CRBT
Xếp hạng #? 22:01:07 16/04/2019
Cruisebit (CRBT)
Không hoạt động

Lịch sử giá Cruisebit (CRBT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-02$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-03$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-04$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-05$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-06$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-07$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-08$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-09$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-10$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-11$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-12$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-13$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-14$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-15$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-16$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-17$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-18$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-19$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-20$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-21$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-22$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-23$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-24$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-25$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-26$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-27$0.008456$0.008456$0.008456$0.008456$0$224,256
2019-02-28$0.008456$0.008456$0.008456$0.008456$0$224,256
Lịch sử giá Cruisebit (CRBT) Tháng 02/2019 - giatienao.com
4.7 trên 926 đánh giá