CryCash CRC
Xếp hạng #?
20:44:07 07/01/2021
CryCash (CRC)
Không theo dõi
Lịch sử giá CryCash (CRC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-23 | $0.4764 | $0.4911 | $0.4683 | $0.4683 | $50,581.10 | $0 |
| 2018-04-24 | $0.4685 | $0.7415 | $0.4212 | $0.6189 | $107,777 | $2,800,857 |
| 2018-04-25 | $0.6167 | $0.6398 | $0.5362 | $0.5365 | $20,393.60 | $2,428,103 |
| 2018-04-26 | $0.5409 | $0.5752 | $0.4561 | $0.4809 | $8,702.01 | $2,176,218 |
| 2018-04-27 | $0.4814 | $0.6446 | $0.4736 | $0.5245 | $14,399.80 | $2,375,130 |
| 2018-04-28 | $0.5218 | $0.6627 | $0.5211 | $0.6366 | $3,254.89 | $2,882,829 |
| 2018-04-29 | $0.6366 | $0.7663 | $0.6342 | $0.7328 | $18,036.10 | $3,318,433 |
| 2018-04-30 | $0.7326 | $0.7346 | $0.5921 | $0.6271 | $10,615.20 | $2,839,961 |