CRYcoin CRY
Xếp hạng #?
20:54:17 22/09/2016
CRYcoin (CRY)
Không hoạt động
Lịch sử giá CRYcoin (CRY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.009951 | $0.01001 | $0.009927 | $0.009941 | $0.4940 | $0 |
| 2015-06-04 | $0.009941 | $0.1131 | $0.009934 | $0.01122 | $13.29 | $0 |
| 2015-06-05 | $0.01121 | $0.01128 | $0.01116 | $0.01122 | $4.21 | $0 |
| 2015-06-06 | $0.08998 | $0.09028 | $0.03150 | $0.03159 | $49.62 | $0 |
| 2015-06-07 | $0.03158 | $0.09048 | $0.03158 | $0.08915 | $70.36 | $0 |
| 2015-06-08 | $0.08915 | $0.08959 | $0.08914 | $0.08947 | $2.51 | $0 |
| 2015-06-20 | $0.01266 | $0.01291 | $0.01264 | $0.01288 | $5.45 | $0 |
| 2015-06-21 | $0.01287 | $0.01288 | $0.01281 | $0.01282 | $5.42 | $0 |
| 2015-06-22 | $0.002464 | $0.01239 | $0.002464 | $0.01235 | $14.35 | $0 |
| 2015-06-23 | $0.01234 | $0.01236 | $0.01215 | $0.01223 | $0.4942 | $0 |
| 2015-06-24 | $0.009747 | $0.009769 | $0.009625 | $0.009625 | $1.35 | $0 |
| 2015-06-25 | $0.009619 | $0.009647 | $0.009619 | $0.009627 | $1.35 | $0 |