CRYcoin CRY
Xếp hạng #?
20:54:17 22/09/2016
CRYcoin (CRY)
Không hoạt động
Lịch sử giá CRYcoin (CRY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02646 | $0.1043 | $0.02599 | $0.1033 | $2,431.93 | $0 |
| 2015-07-02 | $0.1033 | $0.1045 | $0.09909 | $0.09959 | $79.68 | $0 |
| 2015-07-03 | $0.09961 | $0.1002 | $0.09885 | $0.09919 | $79.35 | $0 |
| 2015-07-05 | $0.1040 | $0.1097 | $0.1038 | $0.1087 | $455.84 | $0 |
| 2015-07-06 | $0.1084 | $0.1097 | $0.1070 | $0.1089 | $456.59 | $0 |
| 2015-07-11 | $0.02931 | $0.02948 | $0.02927 | $0.02931 | $3.71 | $0 |
| 2015-07-12 | $0.02931 | $0.03144 | $0.02144 | $0.02177 | $0.3471 | $0 |
| 2015-07-13 | $0.02176 | $0.02177 | $0.01968 | $0.02028 | $0.3234 | $0 |
| 2015-07-15 | $0.04649 | $0.04658 | $0.04566 | $0.04573 | $12.05 | $0 |
| 2015-07-16 | $0.04576 | $0.04659 | $0.004082 | $0.004124 | $0.2062 | $0 |
| 2015-07-17 | $0.004124 | $0.004126 | $0.004034 | $0.004077 | $0.2039 | $0 |
| 2015-07-26 | $0.02926 | $0.02926 | $0.02926 | $0.02926 | $2.93 | $0 |
| 2015-07-27 | $0.02926 | $0.02977 | $0.02876 | $0.02936 | $10.83 | $0 |