CRYcoin CRY
Xếp hạng #?
03:54:17 23/09/2016
CRYcoin (CRY)
Không hoạt động
Lịch sử giá CRYcoin (CRY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | $0.5869 | $0 |
| 2015-09-04 | $0.01368 | $0.01382 | $0.01368 | $0.01381 | $0.5929 | $0 |
| 2015-09-10 | $0.003581 | $0.003622 | $0.003539 | $0.003581 | $0.3708 | $0 |
| 2015-09-11 | $0.003580 | $0.003607 | $0.003577 | $0.003603 | $0.3730 | $0 |
| 2015-09-19 | $0.01159 | $0.01159 | $0.01155 | $0.01157 | $0.1157 | $0 |
| 2015-09-20 | $0.01157 | $0.01162 | $0.01155 | $0.01158 | $0.1158 | $0 |
| 2015-09-23 | $0.003455 | $0.003457 | $0.003453 | $0.003457 | $3.10 | $0 |
| 2015-09-24 | $0.003457 | $0.003537 | $0.003457 | $0.003509 | $3.15 | $0 |
| 2015-09-27 | $0.001192 | $0.001193 | $0.001188 | $0.001189 | $1.14 | $0 |
| 2015-09-28 | $0.001189 | $0.001221 | $0.001188 | $0.001219 | $0.9239 | $0 |