CRYcoin CRY
Xếp hạng #?
20:54:17 22/09/2016
CRYcoin (CRY)
Không hoạt động
Lịch sử giá CRYcoin (CRY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.01190 | $0.01196 | $0.01188 | $0.01194 | $1.19 | $0 |
| 2015-10-04 | $0.01193 | $0.01194 | $0.01190 | $0.01191 | $1.19 | $0 |
| 2015-10-08 | $0.001238 | $0.001245 | $0.001236 | $0.001236 | $0.8926 | $0 |
| 2015-10-09 | $0.001236 | $0.001245 | $0.001235 | $0.001242 | $0.6213 | $0 |
| 2015-10-20 | $0.001367 | $0.001375 | $0.001366 | $0.001374 | $0.3948 | $0 |
| 2015-10-21 | $0.001374 | $0.008006 | $0.001346 | $0.007979 | $1.50 | $0 |
| 2015-10-22 | $0.007978 | $0.008284 | $0.007973 | $0.008205 | $1.54 | $0 |
| 2015-10-23 | $0.008210 | $0.008231 | $0.008195 | $0.008220 | $1.54 | $0 |